Closed
⌘K
Sign in Sign up

PROG Holdings PRG 34.86 -0.62 -1.75%

PRG Historical Options Analysis

Explore PRG (PROG Holdings) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PRG / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.81
7.55
Mean
19.62
Window
-6.8%
ATM IV z -0.35
0.45
Mean
0.51
Window
+29.5%
IV Percentile z -0.82
30.16
Mean
53.33
Window
+201.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.77
ATM IV 0.87 1.00 0.77
IV Percent... 0.77 0.77 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 34.86 7.55 0.45 30.16
2026-09-18 35.48 6.34 0.42 20.95
2026-09-17 35.74 5.7 0.41 15.42
2026-09-16 35.7 6.59 0.43 24.51
2026-09-15 36.33 3.55 0.36 4.74
2026-09-14 37.38 12.91 0.56 71.03
2026-09-11 36.96 13.06 0.57 71.54
2026-09-10 37.15 6.59 0.43 24.9
2026-09-09 37.43 6.59 0.43 24.9
2026-09-08 38.08 5.28 0.4 15.42
2026-09-07 39.29 5.2 0.4 14.68
2026-09-04 39.29 4.54 0.38 12.25
2026-09-03 38.47 5.8 0.41 17.79
2026-09-02 38.75 3.91 0.37 7.91
2026-09-01 37.6 10.14 0.5 54.76
2026-08-31 38.13 9.47 0.49 50.6
2026-08-28 39.1 7.88 0.46 36.11
2026-08-27 39.65 5.83 0.41 19.05
2026-08-26 39.77 5.94 0.41 19.84
2026-08-25 39.83 3.01 0.35 5.95
2026-08-24 39.07 5.89 0.41 19.12
2026-08-21 38.77 3.8 0.37 7.14
2026-08-20 38.2 4.96 0.39 14.29
2026-08-19 41.35 7.74 0.45 32.94
2026-08-18 41.53 10.77 0.52 57.14
2026-08-17 42.16 8.17 0.46 38.65
2026-08-14 42.62 3.94 0.37 8.73
2026-08-13 42.78 5.33 0.4 16.27
2026-08-12 41.23 10.37 0.51 55.16
2026-08-11 41.62 7.45 0.45 30.56
2026-08-10 42.2 11.63 0.54 62.55
2026-08-07 42.85 13.69 0.58 73.02
2026-08-06 43.44 9.02 0.48 45.63
2026-08-05 45.85 12.14 0.55 67.06
2026-08-04 45.86 7.73 0.45 34.13
2026-08-03 45.79 6.47 0.43 25.9
2026-07-31 44.02 7.85 0.46 35.71
2026-07-30 42.96 13.13 0.57 71.03
2026-07-29 42.78 11.76 0.54 65.87
2026-07-28 45.08 18 0.67 87.3
2026-07-27 43.29 21.08 0.74 93.63
2026-07-24 43.71 18.84 0.69 88.49
2026-07-23 43.6 16.12 0.63 84.92
2026-07-22 45 20.76 0.73 93.25
2026-07-21 45.36 17.81 0.67 88.49
2026-07-20 45.01 19.45 0.7 90.84
2026-07-17 46.42 15.62 0.62 84.13
2026-07-16 47.53 14.4 0.59 80.16
2026-07-15 46.51 17.09 0.65 88.49
2026-07-14 45.21 12.81 0.56 73.81