Closed
⌘K
Sign in Sign up

Pinnacle Financial Partners PNFP 100.64 -0.85 -0.84%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.333
Put Call Ratio (OI)
0.681
Put Call Ratio (Vol)
3.46
IV Rank
11.8
IV Percentile
64.4
Max pain
100

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
441.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-75.9
75.9
View values by strike
PNFP · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
45.00 0 21
50.00 2 0
55.00 0 1
60.00 0 1
65.00 3 1
70.00 2 97
75.00 5 100
80.00 5 77
85.00 2 3
90.00 94 36
95.00 10 27
100.00 41 777
105.00 79 82
110.00 16 100
115.00 52 3
120.00 28 50
125.00 49 4
130.00 6 0
135.00 2 0