Closed
⌘K
Sign in Sign up

Pinnacle Financial Partners PNFP 100.64 -0.85 -0.84%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PNFP / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.81
11.75
Mean
6.11
Window
+27.7%
ATM IV z -0.17
0.33
Mean
0.36
Window
-10.7%
IV Percentile z 0.83
64.37
Mean
41.17
Window
+108.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.53
ATM IV 0.91 1.00 0.65
IV Percent... 0.53 0.65 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 100.64 11.75 0.33 64.37
2026-11-05 101.49 11.89 0.33 65.18
2026-11-04 104.26 1.85 0.28 20.31
2026-11-03 102.9 1.9 0.28 20.31
2026-11-02 104.32 3.09 0.33 62.35
2026-10-30 101.66 1.99 0.29 22.75
2026-10-29 101.71 1.82 0.28 19.29
2026-10-28 99.48 1.27 0.26 7.91
2026-10-27 99.73 2.63 0.31 45.85
2026-10-26 100.31 1.59 0.27 13.89
2026-10-23 100.35 0.91 0.24 4.35
2026-10-22 100.46 0.72 0.24 2.37
2026-10-21 98.21 2.27 0.3 28.85
2026-10-20 95.29 2.19 0.29 25.3
2026-10-19 93.9 2.65 0.31 45.24
2026-10-15 94.39 2.78 0.32 50
2026-10-14 92.85 2.5 0.31 40.94
2026-10-13 93.53 2.65 0.31 44.09
2026-10-12 94.51 3.08 0.33 57.71
2026-10-09 93.99 2.53 0.31 42.13
2026-10-08 94.67 2.82 0.32 50.39
2026-10-07 93.09 3.31 0.34 60.63
2026-10-06 96.14 3.17 0.33 58.27
2026-10-05 96.02 2.99 0.33 54.55
2026-10-02 96.09 2.74 0.32 48.03
2026-10-01 94.63 2.19 0.29 25.2
2026-09-30 93.61 2.7 0.32 45.28
2026-09-29 93.52 1.28 0.26 7.48
2026-09-28 93.46 1.49 0.27 10.28
2026-09-25 94.97 0.48 0.23 1.97
2026-09-24 93.88 1.74 0.28 14.62
2026-09-23 93.4 1.27 0.26 6.72
2026-09-22 94.6 1.9 0.28 17
2026-09-21 96.49 2.2 0.3 23.81
2026-09-18 96.75 1.53 0.27 9.88
2026-09-17 96.77 2.12 0.29 21.34
2026-09-16 96.07 2.52 0.31 37.55
2026-09-15 99.34 2.58 0.31 38.34
2026-09-14 100.09 2.66 0.31 40.08
2026-09-11 99.27 1.8 0.28 15.02
2026-09-10 99.14 2.21 0.3 22.53
2026-09-09 99.13 2.2 0.3 22.53
2026-09-08 100.71 1.91 0.28 16.21
2026-09-04 101.01 2.37 0.3 24.11
2026-09-03 101.37 1.14 0.25 4.74
2026-09-02 100.09 2.04 0.29 18.97
2026-09-01 97.03 1.17 0.25 4.76
2026-08-31 99.97 2.47 0.31 33.86
2026-08-28 101.09 0.81 0.24 3.17
2026-08-27 100.98 0.11 0.21 0.79