Closed
⌘K
Sign in Sign up

Pinnacle Financial Partners PNFP 99.27 0.13 0.13%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PNFP / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.48
1.8
Mean
8.64
Window
-98.2%
ATM IV z -0.40
0.28
Mean
0.4
Window
-82.5%
IV Percentile z -0.98
15.02
Mean
42.89
Window
-85.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.47
ATM IV 0.85 1.00 0.56
IV Percent... 0.47 0.56 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 99.27 1.8 0.28 15.02
2026-09-10 99.14 2.21 0.3 22.53
2026-09-09 99.13 2.2 0.3 22.53
2026-09-08 100.71 1.91 0.28 16.21
2026-09-07 101.01 2.65 0.31 38.49
2026-09-04 101.01 2.37 0.3 24.11
2026-09-03 101.37 1.14 0.25 4.74
2026-09-02 100.09 2.04 0.29 18.97
2026-09-01 97.03 1.17 0.25 4.76
2026-08-31 99.97 2.47 0.31 33.86
2026-08-28 101.09 0.81 0.24 3.17
2026-08-27 100.98 0.11 0.21 0.79
2026-08-26 101.58 0.76 0.24 1.59
2026-08-25 100.77 1.47 0.27 6.75
2026-08-24 101.34 0 0.21 0
2026-08-21 102.26 2.42 0.31 32.54
2026-08-20 101.99 1.56 0.27 9.13
2026-08-19 101.67 2.62 0.32 36.9
2026-08-18 104.53 1.1 0.26 3.17
2026-08-17 107.35 2.53 0.31 33.47
2026-08-14 108.01 0.34 0.23 0.79
2026-08-13 107.14 1.01 0.25 2.38
2026-08-12 106.83 0.96 0.25 1.98
2026-08-11 105.7 1.34 0.27 4.37
2026-08-10 104.55 1.43 0.27 5.18
2026-08-07 104.68 0.84 0.25 1.59
2026-08-06 106.43 1.44 0.27 4.76
2026-08-05 107.35 1.6 0.28 6.75
2026-08-04 109.03 1.81 0.28 9.52
2026-08-03 107.54 0.67 0.24 1.2
2026-07-31 105.23 1.56 0.27 5.56
2026-07-30 104.84 2.01 0.29 12.7
2026-07-29 104.74 2.75 0.32 36.51
2026-07-28 105.25 1.61 0.28 6.35
2026-07-27 103.06 0.67 0.24 0.8
2026-07-24 102.6 1.28 0.26 2.38
2026-07-23 99.81 2.05 0.29 11.9
2026-07-22 97.36 2.64 0.32 31.75
2026-07-21 96.79 3.3 0.34 52.78
2026-07-20 99.4 3.06 0.33 46.22
2026-07-17 101.05 1.68 0.28 7.14
2026-07-16 103.28 2.82 0.32 36.9
2026-07-15 99.81 2.81 0.32 36.9
2026-07-14 100.63 2.11 0.3 14.68
2026-07-13 100.14 2.62 0.32 32.27
2026-07-10 100.47 2.05 0.29 14.68
2026-07-09 100.37 1.23 0.26 3.97
2026-07-08 97.81 3.37 0.35 56.35
2026-07-07 100.78 2.55 0.31 30.95
2026-07-02 99.5 1.69 0.28 9.88