You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Pulse Biosciences PLSE 55.12 -3.05 -5.24%
ATM IV
0.615
Put Call Ratio (OI)
0.193
Put Call Ratio (Vol)
0.898
IV Rank
4.83
IV Percentile
3.64
Max pain
50
Premium distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 15.00 | 0 | 700 |
| 16.00 | 0 | 460 |
| 17.00 | 0 | 435 |
| 18.00 | 980 | 320 |
| 19.00 | 28.6 K | 900 |
| 20.00 | 0 | 220 |
| 21.00 | 0 | 90 |
| 22.00 | 195 K | 110 |
| 23.00 | 31.4 K | 1.94 K |
| 24.00 | 12.8 K | 150 |
| 25.00 | 139 K | 2.32 K |
| 26.00 | 0 | 115 |
| 27.00 | 33.3 K | 762 |
| 28.00 | 2.97 K | 140 |
| 29.00 | 0 | 480 |
| 30.00 | 98.6 K | 2.29 K |
| 31.00 | 1.1 K | 0 |
| 32.00 | 2.08 K | 470 |
| 33.00 | 0 | 465 |
| 34.00 | 1.12 K | 880 |
| 35.00 | 79.9 K | 2.36 K |
| 36.00 | 2.22 K | 1.22 K |
| 37.00 | 3.39 K | 0 |
| 38.00 | 5.35 K | 0 |
| 39.00 | 215 | 1.36 K |
| 40.00 | 135 K | 5.4 K |
| 41.00 | 1.47 K | 1.46 K |
| 42.00 | 0 | 6.71 K |
| 45.00 | 108 K | 47.7 K |
| 46.00 | 2.5 K | 0 |
| 47.00 | 1.1 K | 0 |
| 48.00 | 15.9 K | 0 |
| 49.00 | 3.54 K | 7.38 K |
| 50.00 | 50.1 K | 62.7 K |
| 55.00 | 67.1 K | 17.6 K |
| 60.00 | 387 K | 1.71 K |
| 65.00 | 6.43 K | 0 |
| 70.00 | 25.3 K | 2.18 K |
| 75.00 | 23.1 K | 37.1 K |
| 80.00 | 12.7 K | 0 |