After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Pulse Biosciences PLSE 55.12 -3.05 -5.24%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PLSE / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.86
4.83
Mean
21.73
Window
-19.4%
ATM IV z -1.25
0.61
Mean
1.33
Window
-41.0%
IV Percentile z -1.26
3.64
Mean
45.17
Window
-89.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.69
ATM IV 0.91 1.00 0.88
IV Percent... 0.69 0.88 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 55.12 4.83 0.61 3.64
2026-11-09 58.17 3 0.57 1.63
2026-11-06 53.29 8.35 0.71 16.19
2026-11-05 53.07 6.98 0.67 8.5
2026-11-04 57.06 7.29 0.68 8.59
2026-11-03 52.2 9.04 0.73 19.53
2026-11-02 52.9 14.62 0.87 38.43
2026-10-30 52.24 13.3 0.84 34.9
2026-10-29 55.48 15.47 0.9 40.94
2026-10-28 53.67 12.42 0.82 32.81
2026-10-27 53.2 11.37 0.79 29.25
2026-10-26 52.66 11.73 0.8 30.95
2026-10-23 53.02 9.45 0.74 21.74
2026-10-22 52.68 10.19 0.76 25.3
2026-10-21 51.31 11.8 0.8 30.04
2026-10-20 50.84 13.08 0.83 32.41
2026-10-19 47.55 12.63 0.82 31.35
2026-10-15 45.59 10.67 0.77 27.27
2026-10-14 46.32 9.74 0.74 22.53
2026-10-13 48.54 11.42 0.79 27.67
2026-10-12 52.45 7.79 0.69 11.11
2026-10-09 53.81 5.11 0.66 5.93
2026-10-08 49.98 5.13 0.66 5.93
2026-10-07 49.09 7.12 0.73 19.37
2026-10-06 49.75 6.88 0.72 18.18
2026-10-05 50.5 4.59 0.64 4.37
2026-10-02 47.9 8.19 0.77 23.72
2026-10-01 49.83 6.67 0.72 16.6
2026-09-30 49.92 5.25 0.67 6.32
2026-09-29 50.89 10.75 0.85 29.25
2026-09-28 52.32 9.19 0.8 25.79
2026-09-25 51.63 5.74 0.68 7.91
2026-09-24 51.83 6.42 0.71 12.7
2026-09-23 51.98 7.45 0.74 18.25
2026-09-22 52.69 5.31 0.67 6.75
2026-09-21 53.31 5.83 0.69 7.97
2026-09-18 53.87 6.81 0.72 15.08
2026-09-17 50.61 6.15 0.7 9.13
2026-09-16 49.61 6.22 0.7 9.52
2026-09-15 55.2 4.57 0.64 3.97
2026-09-14 54.21 6.13 0.7 8.37
2026-09-11 53.11 5.86 0.69 7.54
2026-09-10 54.43 6.66 0.71 12.3
2026-09-09 52.97 6.52 0.71 10.71
2026-09-08 48.79 8.03 0.76 16.67
2026-09-04 53.24 4.37 0.64 3.57
2026-09-03 54.71 5.23 0.67 4.37
2026-09-02 52.68 3.01 0.59 1.98
2026-09-01 52.09 7.28 0.74 11.95
2026-08-31 50.33 5.72 0.68 5.2