After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Pulse Biosciences PLSE 55.12 -3.05 -5.24%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.615
Put Call Ratio (OI)
0.193
Put Call Ratio (Vol)
0.898
IV Rank
4.83
IV Percentile
3.64
Max pain
50

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
157.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-39.8
39.8
View values by strike
PLSE · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
15.00 0 -13.7
16.00 0 -8.28
17.00 0 -6.56
18.00 100 -9.21
19.00 1.09 K -12.1
20.00 0 -5.09
21.00 0 -5.34
22.00 5.99 K -5.61
23.00 1.08 K -23.5
24.00 482 -6.16
25.00 4.55 K -52.3
26.00 0 -3.38
27.00 1.43 K -11.4
28.00 95.4 -3.71
29.00 0 -11.7
30.00 4.84 K -136
31.00 94.1 0
32.00 188 -4.47
33.00 0 -5.02
34.00 92.6 -9.83
35.00 3.67 K -58.1
36.00 183 -6.18
37.00 269 0
38.00 447 0
39.00 88.1 -22.7
40.00 9.65 K -127
41.00 81.5 -27.2
42.00 0 -254
45.00 6.18 K -2.02 K
46.00 256 0
47.00 72.8 0
48.00 1.31 K 0
49.00 485 -355
50.00 4.38 K -3.32 K
55.00 5.69 K -962
60.00 46.4 K -57.1
65.00 663 0
70.00 2.46 K -79.1
75.00 1.77 K -1.2 K
80.00 1.15 K 0