Open
⌘K
Sign in Sign up

Planet Fitness PLNT 60.07 2.73 4.76%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.396
Put Call Ratio (OI)
0.454
Put Call Ratio (Vol)
0.54
IV Rank
34.8
IV Percentile
37
Max pain
45

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-104.3
104.3
View values by strike
PLNT · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
20.00 0 150
22.50 1.59 M 690
25.00 11.7 K 393
27.50 1.91 K 14.7 K
30.00 369 K 17.1 K
32.50 2.96 K 11.7 K
35.00 9.93 K 5.66 K
37.50 0 28.9 K
40.00 149 K 24.4 K
42.50 64.1 K 25.5 K
45.00 685 K 81.2 K
47.50 112 K 61.1 K
50.00 3.31 M 29.6 K
52.50 298 K 227 K
55.00 785 K 125 K
57.50 368 K 42.9 K
60.00 1.97 M 419 K
62.50 16.1 K 18.8 K
65.00 67.3 K 2.41 K
67.50 54 K 0
70.00 123 K 23 K
72.50 5.11 K 0
75.00 39.1 K 204 K
77.50 3.19 K 0
80.00 116 K 0
82.50 36.6 K 0
85.00 3.48 K 0
87.50 754 0
90.00 3.19 K 5.4 K
92.50 160 0
95.00 800 0
97.50 247 0
100.00 1.27 K 14.6 K
105.00 1.99 K 0
110.00 276 0
115.00 335 0
120.00 1.6 K 0
125.00 59 K 0
130.00 340 0
135.00 300 0
140.00 15.8 K 0
150.00 6 0
155.00 1.01 K 0
160.00 740 0
165.00 15 0