Pre-market
⌘K
Sign in Sign up

Planet Fitness PLNT 60.07 2.73 4.76%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PLNT / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.23
34.82
Mean
40.97
Window
-31.9%
ATM IV z -0.01
0.4
Mean
0.4
Window
-10.4%
IV Percentile z -0.87
36.99
Mean
60.5
Window
-53.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.99 0.94
ATM IV 0.99 1.00 0.91
IV Percent... 0.94 0.91 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 60.07 34.82 0.4 36.99
2026-11-04 57.34 73.99 0.59 88.24
2026-11-03 55.03 69.88 0.57 83.92
2026-11-02 55.65 100 0.73 100
2026-10-30 53.58 97.49 0.69 99.61
2026-10-29 53.72 92.61 0.67 98.04
2026-10-28 52.63 94.8 0.68 98.82
2026-10-27 52.26 95.31 0.68 99.22
2026-10-26 52.44 95.53 0.68 99.61
2026-10-23 52.52 90.45 0.65 99.22
2026-10-22 53.27 89.51 0.65 98.82
2026-10-21 51.69 86.03 0.63 97.25
2026-10-20 52.96 74.95 0.58 89.41
2026-10-19 52.89 81.77 0.61 94.09
2026-10-15 49.41 85.81 0.63 96.88
2026-10-14 46.95 74.08 0.58 89.84
2026-10-13 47.45 80.31 0.61 94.14
2026-10-12 47.89 85.88 0.63 97.25
2026-10-09 47.98 81.01 0.61 94.92
2026-10-08 44.03 75.08 0.58 91.8
2026-10-07 43.09 79.04 0.6 94.92
2026-10-06 42.25 72.86 0.57 90.63
2026-10-05 42.07 77.88 0.59 94.51
2026-10-02 42.41 77.66 0.59 94.53
2026-10-01 41.85 65.69 0.54 84.77
2026-09-30 42.22 55.74 0.49 70.7
2026-09-29 40.74 61.54 0.52 79.69
2026-09-28 40.5 61.02 0.51 78.82
2026-09-25 42.68 51.33 0.47 63.67
2026-09-24 40.72 63.77 0.53 82.35
2026-09-23 41 60.88 0.51 79.22
2026-09-22 42.6 44.4 0.43 55.29
2026-09-21 47.05 38.56 0.41 44.88
2026-09-18 49.49 27.85 0.35 27.45
2026-09-17 49.91 28.99 0.36 28.63
2026-09-16 50.02 40.44 0.41 47.06
2026-09-15 50.81 34.3 0.38 40
2026-09-14 51.16 33.5 0.38 37.8
2026-09-11 50.75 43.24 0.43 52.55
2026-09-10 49.98 31.55 0.37 32.94
2026-09-09 49.88 37.84 0.4 45.49
2026-09-08 49.88 37.44 0.4 44.71
2026-09-04 50.87 31.99 0.37 37.25
2026-09-03 51.5 30.58 0.37 33.33
2026-09-02 51.68 31.47 0.37 34.12
2026-09-01 50.47 32.23 0.37 37.4
2026-08-31 51.6 36.43 0.39 42.69
2026-08-28 53.33 28.48 0.36 33.07
2026-08-27 51.7 41.63 0.42 50.79
2026-08-26 53.29 31.87 0.37 37.01