Closed
⌘K
Sign in Sign up

Planet Fitness PLNT 50.65 0.67 1.34%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PLNT / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.14
43.24
Mean
39.55
Window
+287.5%
ATM IV z 0.39
0.43
Mean
0.39
Window
+58.1%
IV Percentile z -0.23
52.55
Mean
58.96
Window
+136.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.99 0.93
ATM IV 0.99 1.00 0.93
IV Percent... 0.93 0.93 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 50.65 43.24 0.43 52.55
2026-09-10 49.98 31.55 0.37 32.94
2026-09-09 49.88 37.84 0.4 45.49
2026-09-08 49.88 37.44 0.4 44.71
2026-09-07 50.87 33.9 0.38 39.37
2026-09-04 50.87 31.99 0.37 37.25
2026-09-03 51.5 30.58 0.37 33.33
2026-09-02 51.68 31.47 0.37 34.12
2026-09-01 50.47 32.23 0.37 37.4
2026-08-31 51.6 36.43 0.39 42.69
2026-08-28 53.33 28.48 0.36 33.07
2026-08-27 51.7 41.63 0.42 50.79
2026-08-26 53.29 31.87 0.37 37.01
2026-08-25 52.54 30.63 0.37 35.43
2026-08-24 53.86 31.96 0.37 37.94
2026-08-21 54.2 30 0.36 35.83
2026-08-20 53.12 41.99 0.42 52.36
2026-08-19 53.95 46.57 0.44 58.66
2026-08-18 53.36 32.26 0.37 39.37
2026-08-17 50.63 32.93 0.38 40.32
2026-08-14 50.36 31.89 0.37 39.37
2026-08-13 49.1 36.64 0.4 44.49
2026-08-12 48.26 35 0.39 44.09
2026-08-11 47.92 37.22 0.4 45.67
2026-08-10 48.96 33.98 0.38 42.69
2026-08-07 50.01 36.1 0.39 44.88
2026-08-06 51.21 41.63 0.42 51.97
2026-08-05 56.59 69.46 0.55 88.98
2026-08-04 55.97 65.3 0.53 84.65
2026-08-03 56.23 94.56 0.67 99.6
2026-07-31 55.91 84.11 0.62 96.85
2026-07-30 55.98 89.13 0.65 99.21
2026-07-29 56.19 86.26 0.63 98.82
2026-07-28 55.94 83.94 0.62 97.64
2026-07-27 54.22 90.24 0.65 99.6
2026-07-24 53.48 82.34 0.62 97.64
2026-07-23 54.23 100 0.7 100
2026-07-22 54.05 84.26 0.57 95.28
2026-07-21 55.08 87.61 0.59 97.64
2026-07-20 55.25 100 0.64 100
2026-07-17 52.36 87.9 0.58 97.64
2026-07-16 52.88 87.5 0.58 97.64
2026-07-15 52.24 87.98 0.58 98.03
2026-07-14 50.9 85.89 0.58 97.64
2026-07-13 50.5 86.63 0.58 98.02
2026-07-10 51.33 80.43 0.55 95.28
2026-07-09 51.38 82 0.56 96.85
2026-07-08 51.69 80.28 0.55 95.67
2026-07-07 52.3 81.68 0.56 96.46
2026-07-02 53.45 47.11 0.41 54.51