Open
⌘K
Sign in Sign up

Planet Fitness PLNT 60.07 2.73 4.76%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.396
Put Call Ratio (OI)
0.454
Put Call Ratio (Vol)
0.54
IV Rank
34.8
IV Percentile
37
Max pain
45

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-104.3
104.3
View values by strike
PLNT · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
20.00 0 -26.7
22.50 42.1 K -28.9
25.00 383 -90.1
27.50 95.5 -590
30.00 13.7 K -900
32.50 91 -966
35.00 466 -1.05 K
37.50 0 -3.22 K
40.00 6.8 K -3.79 K
42.50 4.76 K -2.88 K
45.00 43.2 K -6.33 K
47.50 9.1 K -4.16 K
50.00 330 K -4.21 K
52.50 29.8 K -12.4 K
55.00 105 K -15.8 K
57.50 69.8 K -3.33 K
60.00 256 K -42 K
62.50 4.85 K -824
65.00 10.3 K -116
67.50 11.3 K 0
70.00 21 K -622
72.50 1.04 K 0
75.00 4.56 K -8.75 K
77.50 491 0
80.00 12.9 K 0
82.50 2.24 K 0
85.00 624 0
87.50 185 0
90.00 891 -268
92.50 177 0
95.00 303 0
97.50 77.7 0
100.00 247 -269
105.00 96.9 0
110.00 175 0
115.00 334 0
120.00 192 0
125.00 344 0
130.00 161 0
135.00 262 0
140.00 72.3 0
150.00 4.06 0
155.00 8.32 0
160.00 8.16 0
165.00 12 0