Open
⌘K
Sign in Sign up

Dave & Buster's Entertainment PLAY 8.14 -0.64 -7.23%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.911
Put Call Ratio (OI)
0.325
Put Call Ratio (Vol)
0.334
IV Rank
50
IV Percentile
65.8
Max pain
7

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-51.9
51.9
View values by strike
PLAY · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
3.00 256 K 59.8 K
4.00 3.07 K 9.16 K
5.00 122 K 106 K
6.00 102 K 34.1 K
7.00 234 K 36.7 K
8.00 352 K 132 K
9.00 251 K 77.2 K
10.00 883 K 300 K
11.00 20.5 K 230 K
12.00 24.3 K 3.38 K
13.00 680 K 84 K
14.00 63.7 K 21.2 K
15.00 220 K 351 K
16.00 675 2.79 K
17.00 3.48 K 2.02 K
18.00 46.9 K 4.03 K
20.00 108 K 26.6 K
22.00 6.04 K 0
23.00 1.03 K 1.5 K
25.00 14 K 0
27.00 27.2 K 0
28.00 270 0
30.00 23.3 K 0
32.00 39.4 K 0
35.00 15 K 0
37.00 622 0
40.00 5.16 K 0
42.00 487 0
45.00 6.73 K 0
47.00 1.03 K 0
50.00 162 0
55.00 7.72 K 0
60.00 1.97 K 0