Open
⌘K
Sign in Sign up

Dave & Buster's Entertainment PLAY 8.14 -0.64 -7.23%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.911
Put Call Ratio (OI)
0.325
Put Call Ratio (Vol)
0.334
IV Rank
50
IV Percentile
65.8
Max pain
7

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-51.9
51.9
View values by strike
PLAY · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 52.5 K -11.7 K
4.00 865 -3.8 K
5.00 27.3 K -22.4 K
6.00 42.9 K -18.7 K
7.00 131 K -28.6 K
8.00 270 K -75.5 K
9.00 109 K -26.3 K
10.00 275 K -79.8 K
11.00 9.47 K -43 K
12.00 8.48 K -629
13.00 200 K -9.36 K
14.00 32 K -3.17 K
15.00 72.7 K -29.2 K
16.00 273 -272
17.00 2.42 K -174
18.00 38.6 K -330
20.00 33.8 K -1.63 K
22.00 1.68 K 0
23.00 1.48 K -86.3
25.00 14.7 K 0
27.00 3.69 K 0
28.00 494 0
30.00 10.5 K 0
32.00 16.8 K 0
35.00 7.94 K 0
37.00 642 0
40.00 2.37 K 0
42.00 226 0
45.00 3.78 K 0
47.00 271 0
50.00 248 0
55.00 913 0
60.00 2.01 K 0