Closed
⌘K
Sign in Sign up

Dave & Buster's Entertainment PLAY 6.62 0.08 1.22%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PLAY / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.02
29.02
Mean
52.01
Window
+12.4%
ATM IV z -0.31
0.71
Mean
0.76
Window
+56.9%
IV Percentile z -1.49
30.59
Mean
67.05
Window
-43.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.92
ATM IV 0.79 1.00 0.68
IV Percent... 0.92 0.68 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 6.62 29.02 0.71 30.59
2026-09-17 6.54 34.85 0.77 38.82
2026-09-16 6.86 25.9 0.68 25.88
2026-09-15 6.86 26.88 0.69 28.24
2026-09-14 8.47 100 1.39 100
2026-09-11 8.14 72.6 0.98 81.18
2026-09-10 8.17 69.79 0.96 77.25
2026-09-09 8.19 66.48 0.93 72.94
2026-09-08 8.84 67.78 0.94 74.12
2026-09-07 8.76 66.11 0.93 72.05
2026-09-04 8.72 57.34 0.86 58.43
2026-09-03 8.67 61.81 0.9 65.1
2026-09-02 9.34 55.09 0.84 55.29
2026-09-01 8.45 56.57 0.86 57.87
2026-08-31 8.97 74.23 0.99 82.21
2026-08-28 9.4 82.59 1.05 92.52
2026-08-27 9.18 79.63 1.03 89.76
2026-08-26 9.86 72.25 0.97 81.89
2026-08-25 10.07 60.2 0.88 63.78
2026-08-24 10.42 58.72 0.87 62.06
2026-08-21 10.25 63.25 0.91 68.5
2026-08-20 9.85 66.03 0.93 73.62
2026-08-19 9.97 65.47 0.92 72.83
2026-08-18 9.93 64.94 0.92 71.65
2026-08-17 10.15 66.35 0.93 74.7
2026-08-14 10.19 61.48 0.89 67.32
2026-08-13 10.63 64.6 0.92 71.65
2026-08-12 10.37 63.11 0.91 70.08
2026-08-11 10.03 71.19 0.97 80.31
2026-08-10 9.85 69 0.95 77.47
2026-08-07 10.27 67.24 0.94 76.38
2026-08-06 10.09 66.66 0.93 76.38
2026-08-05 10.45 68.1 0.94 77.17
2026-08-04 10.61 75.1 1 84.65
2026-08-03 11.57 50.49 0.81 54.15
2026-07-31 10.84 45.68 0.77 45.28
2026-07-30 10.84 58.09 0.87 66.93
2026-07-29 10.25 38.82 0.72 32.68
2026-07-28 10.39 48.36 0.79 50.79
2026-07-27 10.43 51.23 0.82 56.52
2026-07-24 9.87 50.9 0.81 55.91
2026-07-23 9.75 60.79 0.89 69.69
2026-07-22 10.21 52.89 0.83 59.84
2026-07-21 10.66 56.19 0.85 64.57
2026-07-20 10.11 58.17 0.87 67.59
2026-07-17 10.19 51.32 0.82 58.66
2026-07-16 10.54 54.68 0.84 62.99
2026-07-15 10.29 56.39 0.85 65.35
2026-07-14 9.54 60.2 0.88 69.69
2026-07-13 10.05 44.46 0.76 47.43