Open
⌘K
Sign in Sign up

Dave & Buster's Entertainment PLAY 8.14 -0.64 -7.23%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PLAY / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.09
49.95
Mean
51.95
Window
-23.1%
ATM IV z 0.85
0.91
Mean
0.78
Window
+40.9%
IV Percentile z 0.01
65.85
Mean
65.52
Window
-24.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.93
ATM IV 0.77 1.00 0.70
IV Percent... 0.93 0.70 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 8.14 49.95 0.91 65.85
2026-11-04 8.78 47.71 0.89 61.57
2026-11-03 8.22 48.53 0.9 63.92
2026-11-02 8.51 31.91 0.74 28.74
2026-10-30 7.83 38.69 0.8 43.36
2026-10-29 8.13 25.81 0.68 16.8
2026-10-28 7.71 33.17 0.75 30.86
2026-10-27 7.58 36.12 0.78 38.28
2026-10-26 7.07 36.02 0.78 38.04
2026-10-23 6.96 33.38 0.75 32.42
2026-10-22 7.46 39.66 0.81 45.7
2026-10-21 7.23 40.06 0.82 46.88
2026-10-20 7.79 30.93 0.73 28.13
2026-10-19 7.71 34.66 0.76 36.47
2026-10-15 7.96 39.5 0.81 45.7
2026-10-14 7.15 27.27 0.69 23.44
2026-10-13 7.39 40.42 0.82 48.44
2026-10-12 7.09 29.35 0.71 26.27
2026-10-09 6.9 26.19 0.68 21.48
2026-10-08 6.97 33.49 0.75 34.77
2026-10-07 6.56 37.11 0.79 41.8
2026-10-06 6.86 36.59 0.78 41.41
2026-10-05 6.76 23.72 0.66 17.65
2026-10-02 6.75 32.21 0.74 33.2
2026-10-01 6.43 34.05 0.76 37.11
2026-09-30 6.38 34.21 0.76 37.89
2026-09-29 6.49 30.39 0.72 30.86
2026-09-28 6.41 34.36 0.76 38.04
2026-09-25 6.62 31.24 0.73 33.2
2026-09-24 6.62 28.26 0.7 29.02
2026-09-23 6.81 24.68 0.67 21.96
2026-09-22 7.12 33.01 0.75 35.69
2026-09-21 6.79 29.86 0.72 30.31
2026-09-18 6.73 29.02 0.71 30.59
2026-09-17 6.54 34.85 0.77 38.82
2026-09-16 6.86 25.9 0.68 25.88
2026-09-15 6.86 26.88 0.69 28.24
2026-09-14 8.47 100 1.39 100
2026-09-11 8.14 72.6 0.98 81.18
2026-09-10 8.17 69.79 0.96 77.25
2026-09-09 8.19 66.48 0.93 72.94
2026-09-08 8.84 67.78 0.94 74.12
2026-09-04 8.72 57.34 0.86 58.43
2026-09-03 8.67 61.81 0.9 65.1
2026-09-02 9.34 55.09 0.84 55.29
2026-09-01 8.45 56.57 0.86 57.87
2026-08-31 8.97 74.23 0.99 82.21
2026-08-28 9.4 82.59 1.05 92.52
2026-08-27 9.18 79.63 1.03 89.76
2026-08-26 9.86 72.25 0.97 81.89