Closed
⌘K
Sign in Sign up

PHINIA Inc PHIN 62.92 1.86 3.05%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.525
Put Call Ratio (OI)
6.47
Put Call Ratio (Vol)
1.37
IV Rank
52.7
IV Percentile
95.7
Max pain
62.5

Volume distribution (2026-10-30)

DTE \text{DTE}
21.0
203.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-67.9
67.9
View values by strike
PHIN · Volume distribution · 2026-10-30. Contracts traded.
StrikeCallsPuts
37.50 1 0
40.00 1 0
42.50 4 1
45.00 0 2
47.50 0 1
50.00 0 13
52.50 0 1
55.00 8 5
57.50 7 0
60.00 12 105
62.50 7 19
65.00 17 3
67.50 1 0
70.00 3 8
72.50 9 0
75.00 2 0
77.50 2 3
80.00 4 3
82.50 2 11
85.00 2 14
87.50 4 0
90.00 3 0
95.00 15 0
100.00 10 0
105.00 5 0
110.00 1 0
125.00 1 0