Closed
⌘K
Sign in Sign up

PHINIA Inc PHIN 66.24 0.23 0.35%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PHIN / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.28
19.3
Mean
23.56
Window
+16.3%
ATM IV z -0.84
0.34
Mean
0.41
Window
-13.3%
IV Percentile z -1.05
20.63
Mean
52.02
Window
-59.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.81
ATM IV 0.91 1.00 0.84
IV Percent... 0.81 0.84 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 66.24 19.3 0.34 20.63
2026-09-10 66.01 24.81 0.37 39.29
2026-09-09 66.69 19.27 0.34 21.03
2026-09-08 67.92 10.03 0.29 0.79
2026-09-07 69.04 31.47 0.41 62.15
2026-09-04 69.04 36.07 0.43 73.02
2026-09-03 68.42 12.26 0.3 3.17
2026-09-02 67.82 27.76 0.39 49.21
2026-09-01 66.82 12.53 0.3 3.59
2026-08-31 68.44 10.26 0.29 0.8
2026-08-28 68.65 26.09 0.38 44.22
2026-08-27 68.07 37.15 0.44 75.3
2026-08-26 70.04 10.72 0.29 1.2
2026-08-25 70.92 78.82 0.67 99.2
2026-08-24 71.23 79.53 0.67 99.6
2026-08-21 72.75 19.42 0.34 24.3
2026-08-20 71.63 20.94 0.35 28.29
2026-08-19 73.31 24.64 0.37 41.43
2026-08-18 73.7 18.99 0.34 23.51
2026-08-17 74.6 31.83 0.41 64.4
2026-08-14 74.49 30.21 0.4 60.56
2026-08-13 73.72 27.84 0.39 51.79
2026-08-12 74.02 23.55 0.36 39.04
2026-08-11 74.92 21.18 0.35 30.68
2026-08-10 73.81 29.32 0.4 57.6
2026-08-07 74.91 28.57 0.39 54.58
2026-08-06 74.89 27.45 0.39 51.39
2026-08-05 76.51 26.71 0.38 49
2026-08-04 79.92 15.65 0.32 11.95
2026-08-03 78.05 33.8 0.42 69.6
2026-07-31 73.59 38.65 0.45 78.49
2026-07-30 73.06 45.42 0.48 86.06
2026-07-29 82.13 39.67 0.45 80.88
2026-07-28 80.5 41.47 0.46 82.87
2026-07-27 78.51 45.78 0.49 86.8
2026-07-24 78.39 47.04 0.49 87.65
2026-07-23 78.38 42.1 0.47 84.46
2026-07-22 79.74 41.69 0.46 84.06
2026-07-21 79.15 37.64 0.44 78.88
2026-07-20 77.19 50.92 0.52 96.8
2026-07-17 80.14 33.12 0.42 70.52
2026-07-16 81.03 27.81 0.39 54.98
2026-07-15 79.53 30.23 0.4 63.75
2026-07-14 78.25 37.97 0.44 79.68
2026-07-13 77.18 34.66 0.43 75.2
2026-07-10 78.14 34.16 0.42 74.1
2026-07-09 78.69 31.01 0.4 66.93
2026-07-08 76.92 38.98 0.45 80.88
2026-07-07 78.28 34.82 0.43 75.7
2026-07-02 75.71 39.88 0.45 83.33