Closed
⌘K
Sign in Sign up

PHINIA Inc PHIN 62.92 1.86 3.05%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PHIN / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.83
52.74
Mean
24.31
Window
+42.6%
ATM IV z 1.37
0.53
Mean
0.41
Window
-2.7%
IV Percentile z 1.47
95.69
Mean
51.16
Window
+2.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.83
ATM IV 0.91 1.00 0.85
IV Percent... 0.83 0.85 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-10-30 62.92 52.74 0.53 95.69
2026-10-29 61.06 22.58 0.36 26.77
2026-10-28 57.68 53.91 0.53 96.44
2026-10-27 57.83 43.53 0.47 81.42
2026-10-26 57.16 32.82 0.41 59.52
2026-10-23 57.32 46.39 0.49 84.98
2026-10-22 57.14 52.37 0.52 95.65
2026-10-21 57.17 38.88 0.45 76.68
2026-10-20 58.11 54.43 0.53 97.23
2026-10-19 56.74 46.4 0.49 86.11
2026-10-15 57.75 47.16 0.49 86.96
2026-10-14 55.84 35.08 0.43 70.36
2026-10-13 56.54 27.65 0.39 45.45
2026-10-12 56.43 7.44 0.27 0.4
2026-10-09 57.83 19.81 0.34 20.16
2026-10-08 58.46 27.26 0.38 43.48
2026-10-07 58.47 27.54 0.39 45.06
2026-10-06 60.76 33.71 0.42 66.01
2026-10-05 60.18 37.3 0.44 74.6
2026-10-02 59.78 24.88 0.37 37.94
2026-10-01 60.03 38.03 0.44 76.68
2026-09-30 59.43 22.82 0.36 30.04
2026-09-29 60.42 40.86 0.46 81.82
2026-09-28 60.74 24.39 0.37 34.92
2026-09-25 62.04 35.06 0.43 71.54
2026-09-24 59.94 24.54 0.37 36.11
2026-09-23 60.39 34.6 0.42 70.24
2026-09-22 60.54 26.52 0.38 43.65
2026-09-21 60.34 26.4 0.38 43.43
2026-09-18 61.42 36.78 0.44 73.41
2026-09-17 62 10.94 0.29 2.38
2026-09-16 61.15 20.23 0.35 23.41
2026-09-15 61.5 12.65 0.3 5.16
2026-09-14 62.81 12 0.3 3.59
2026-09-11 66.24 19.3 0.34 20.63
2026-09-10 66.01 24.81 0.37 39.29
2026-09-09 66.69 19.27 0.34 21.03
2026-09-08 67.92 10.03 0.29 0.79
2026-09-07 69.04 31.47 0.41 62.15
2026-09-04 69.04 36.07 0.43 73.02
2026-09-03 68.42 12.26 0.3 3.17
2026-09-02 67.82 27.76 0.39 49.21
2026-09-01 66.82 12.53 0.3 3.59
2026-08-31 68.44 10.26 0.29 0.8
2026-08-28 68.65 26.09 0.38 44.22
2026-08-27 68.07 37.15 0.44 75.3
2026-08-26 70.04 10.72 0.29 1.2
2026-08-25 70.92 78.82 0.67 99.2
2026-08-24 71.23 79.53 0.67 99.6
2026-08-21 72.75 19.42 0.34 24.3