Closed
⌘K
Sign in Sign up

PHINIA Inc PHIN 62.92 1.86 3.05%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.525
Put Call Ratio (OI)
6.47
Put Call Ratio (Vol)
1.37
IV Rank
52.7
IV Percentile
95.7
Max pain
62.5

Premium distribution (2026-10-30)

DTE \text{DTE}
21.0
203.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-67.9
67.9
View values by strike
PHIN · Premium distribution · 2026-10-30. Open-position value in USD.
StrikeCallsPuts
37.50 2.54 K 0
40.00 2.29 K 0
42.50 14.3 K 45
45.00 0 170
50.00 0 3.13 K
52.50 0 240
55.00 25.9 K 1.21 K
57.50 3.24 K 0
60.00 14.1 K 109 K
62.50 1.68 K 14 K
65.00 3.29 K 10.4 K
67.50 410 0
70.00 345 9.84 K
72.50 6.58 K 0
75.00 750 0
77.50 1.99 K 5.05 K
80.00 1.55 K 3.28 K
82.50 430 0
85.00 840 0
87.50 336 0
90.00 1.98 K 0
95.00 3.87 K 0
100.00 2.54 K 0
105.00 620 0
110.00 105 0
125.00 5 0