Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Precigen PGEN 4.52 -0.21 -4.44%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.988
Put Call Ratio (OI)
0.075
Put Call Ratio (Vol)
0.235
IV Rank
24.8
IV Percentile
59.4
Max pain
5

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-12.6
12.6
View values by strike
PGEN · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
0.50 51 0
1.00 94 0
1.50 5 0
2.00 238 11
2.50 20 102
3.00 274 8
3.50 196 2
4.00 61 53
4.50 40 21
5.00 112 41
5.50 32 305
6.00 21 3
7.00 45 27
7.50 511 22
8.00 56 0
9.00 16 0
10.00 142 0
11.00 37 0
12.00 897 0
13.00 100 0
15.00 5 0