Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Precigen PGEN 4.52 -0.21 -4.44%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.988
Put Call Ratio (OI)
0.075
Put Call Ratio (Vol)
0.235
IV Rank
24.8
IV Percentile
59.4
Max pain
5

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-12.6
12.6
View values by strike
PGEN · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
0.50 36.4 K 0
1.00 12.8 K 0
1.50 17.4 K 0
2.00 48 K 2.33 K
2.50 118 K 9.46 K
3.00 112 K 2.54 K
3.50 514 K 1.49 K
4.00 405 K 19.5 K
4.50 27.6 K 10.6 K
5.00 588 K 194 K
5.50 98.6 K 105 K
6.00 88.7 K 14.9 K
7.00 19.5 K 2.82 K
7.50 139 K 73 K
8.00 66.8 K 0
9.00 52.2 K 0
10.00 332 K 0
11.00 18.4 K 0
12.00 50.1 K 0
13.00 5.27 K 0
15.00 4.74 K 0