Pre-market
⌘K
Sign in Sign up

Precigen PGEN 6.89 0.04 0.57%

Previous-day view · Mon Sep 14 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PGEN / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.21
6.85
Mean
9.24
Window
-23.0%
ATM IV z -0.71
0.73
Mean
1.27
Window
-41.7%
IV Percentile z -0.81
14.8
Mean
38.54
Window
-55.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.69
ATM IV 0.86 1.00 0.68
IV Percent... 0.69 0.68 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-14 6.89 6.85 0.73 14.8
2026-09-11 6.85 9.48 0.78 21.12
2026-09-10 6.68 11.18 0.8 23.11
2026-09-09 6.8 14.52 0.86 29.88
2026-09-08 6.87 6.51 0.73 13.55
2026-09-07 7.07 8.89 0.77 19.2
2026-09-04 7.1 7.15 0.74 14.34
2026-09-03 7.14 0.54 0.63 0.8
2026-09-02 7.01 4.21 0.69 5.98
2026-09-01 6.86 6.69 0.73 12.8
2026-08-31 6.93 5.8 0.71 9.24
2026-08-28 6.95 0 0.62 0
2026-08-27 7.19 2.39 0.66 2
2026-08-26 7.42 0 0.62 0
2026-08-25 7.28 3.32 0.7 6
2026-08-24 7.17 0.9 0.66 1.61
2026-08-21 7.2 1.87 0.68 3.2
2026-08-20 7.44 0.04 0.65 0.4
2026-08-19 7.16 0 0.65 0
2026-08-18 6.75 2.37 0.69 3.2
2026-08-17 6.55 10.93 0.83 18.47
2026-08-14 6.1 13.89 0.9 31.2
2026-08-13 6.49 25.02 1.09 73.2
2026-08-12 6.85 3.71 0.72 6
2026-08-11 6.86 5.04 0.74 9.2
2026-08-10 7 4.16 0.72 7.63
2026-08-07 7.23 4.58 0.73 8
2026-08-06 6.91 2.9 0.7 3.6
2026-08-05 6.89 11.03 0.85 19.2
2026-08-04 6.53 3.94 0.72 6
2026-08-03 6.61 26 1.11 71.89
2026-07-31 6.27 24.74 1.09 69.6
2026-07-30 5.94 23.25 1.06 63.2
2026-07-29 5.45 39.05 1.34 89.2
2026-07-28 5.53 48.31 1.51 93.6
2026-07-27 5.42 42.77 1.41 91.97
2026-07-24 5.4 38.85 1.34 90
2026-07-23 5.54 28.75 1.16 76.4
2026-07-22 5.32 23.42 1.07 64.4
2026-07-21 5.49 17.42 0.96 44
2026-07-20 5.07 21.15 1.03 58.23
2026-07-17 4.95 28.15 1.15 74.8
2026-07-16 4.95 22.3 1.05 60.8
2026-07-15 5.12 26.5 1.12 71.2
2026-07-14 5.12 13.24 0.89 27.6
2026-07-13 5.17 16.05 0.94 38.15
2026-07-10 5.32 10.82 0.84 18.4
2026-07-09 5.53 16 0.93 36.8
2026-07-08 5.56 13.23 0.89 26.8
2026-07-07 5.51 15.77 0.93 34.8