Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Precigen PGEN 4.52 -0.21 -4.44%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PGEN / Comparative study

3 signals / 489 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.28
24.78
Mean
9.92
Window
+212.1%
ATM IV z -0.34
0.99
Mean
1.25
Window
-15.4%
IV Percentile z 0.67
59.35
Mean
39.65
Window
+112.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.71
ATM IV 0.81 1.00 0.66
IV Percent... 0.71 0.66 1.00
Source observations

Data inspector

1-50 of 489
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 4.52 24.78 0.99 59.35
2026-11-09 4.73 20.71 0.92 46.12
2026-11-06 4.47 20.58 0.91 45.12
2026-11-05 4.22 24.65 0.99 57.72
2026-11-04 5.05 20.62 0.92 46.67
2026-11-03 5.25 16.18 0.84 32.55
2026-11-02 5.14 35.68 1.18 84.65
2026-10-30 6.94 24.02 0.97 57.09
2026-10-29 6.64 21.45 0.93 49.41
2026-10-28 6.08 45.88 1.36 94.05
2026-10-27 6.15 49.47 1.42 96.43
2026-10-26 6.04 25.22 1 59.36
2026-10-23 6.19 30.75 1.09 73.81
2026-10-22 6.39 26.44 1.02 61.9
2026-10-21 6.6 21.69 0.93 50.79
2026-10-20 6.83 18.41 0.88 40.48
2026-10-19 6.66 18.65 0.88 41.43
2026-10-15 7.2 15.67 0.83 30.95
2026-10-14 7.36 13.59 0.79 26.19
2026-10-13 7.48 16.3 0.84 32.54
2026-10-12 7.66 13.59 0.79 26.29
2026-10-09 7.81 15.54 0.83 28.97
2026-10-08 7.6 16.33 0.84 31.75
2026-10-07 7.54 19.95 0.9 44.44
2026-10-06 7.55 19.22 0.89 41.67
2026-10-05 7.74 18.72 0.88 40.24
2026-10-02 8.54 13.88 0.8 26.19
2026-10-01 8.21 20.87 0.92 44.44
2026-09-30 8.56 14.46 0.81 27.78
2026-09-29 8.05 14.98 0.82 27.78
2026-09-28 7.81 34.69 1.16 80.88
2026-09-25 7.75 5.86 0.66 3.57
2026-09-24 7.7 13.92 0.8 25.9
2026-09-23 7.44 0 0.56 0
2026-09-22 7.89 9.92 0.78 23.9
2026-09-21 7.7 9.62 0.78 23.6
2026-09-18 7.78 4.78 0.7 8.37
2026-09-17 7.87 3.37 0.67 3.98
2026-09-16 7.43 4.27 0.69 6.77
2026-09-15 7 9.46 0.78 21.51
2026-09-14 6.85 6.85 0.73 14.8
2026-09-11 6.85 9.48 0.78 21.12
2026-09-10 6.68 11.18 0.8 23.11
2026-09-09 6.8 14.52 0.86 29.88
2026-09-08 6.87 6.51 0.73 13.55
2026-09-04 7.1 7.15 0.74 14.34
2026-09-03 7.14 0.54 0.63 0.8
2026-09-02 7.01 4.21 0.69 5.98
2026-09-01 6.86 6.69 0.73 12.8
2026-08-31 6.93 5.8 0.71 9.24