Procter & Gamble Company PG 167.32 5.26 3.25%
ATM IV
0.202
Put Call Ratio (OI)
0.637
Put Call Ratio (Vol)
0.297
IV Rank
22.6
IV Percentile
37.1
Max pain
163
Volume distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 70.00 | 1 | 1 |
| 75.00 | 35 | 20 |
| 80.00 | 154 | 41 |
| 85.00 | 85 | 31 |
| 90.00 | 103 | 17 |
| 95.00 | 54 | 17 |
| 100.00 | 215 | 38 |
| 105.00 | 495 | 71 |
| 110.00 | 55 | 137 |
| 115.00 | 116 | 25 |
| 120.00 | 56 | 97 |
| 125.00 | 57 | 163 |
| 130.00 | 111 | 255 |
| 133.00 | 0 | 2 |
| 134.00 | 0 | 2 |
| 135.00 | 87 | 112 |
| 136.00 | 1 | 3 |
| 137.00 | 13 | 4 |
| 138.00 | 0 | 5 |
| 139.00 | 0 | 4 |
| 140.00 | 70 | 171 |
| 141.00 | 298 | 41 |
| 142.00 | 2 | 26 |
| 143.00 | 4 | 96 |
| 144.00 | 0 | 82 |
| 145.00 | 49 | 1.32 K |
| 146.00 | 1 | 29 |
| 147.00 | 108 | 32 |
| 148.00 | 8 | 369 |
| 149.00 | 22 | 15 |
| 150.00 | 186 | 1.34 K |
| 152.50 | 10 | 40 |
| 155.00 | 539 | 1.9 K |
| 157.50 | 112 | 353 |
| 160.00 | 898 | 1.14 K |
| 162.50 | 449 | 1.12 K |
| 165.00 | 1.45 K | 2.1 K |
| 167.50 | 1.31 K | 382 |
| 170.00 | 2.31 K | 662 |
| 172.50 | 29.9 K | 13 |
| 175.00 | 1.43 K | 31 |
| 177.50 | 119 | 4 |
| 180.00 | 1.25 K | 24 |
| 182.50 | 29 | 2 |
| 185.00 | 396 | 119 |
| 190.00 | 108 | 9 |
| 195.00 | 55 | 2 |
| 200.00 | 130 | 162 |
| 205.00 | 18 | 0 |
| 210.00 | 126 | 6 |
| 220.00 | 100 | 1 |
| 230.00 | 14 | 2 |
| 240.00 | 15 | 2 |
| 250.00 | 2 | 1 |
| 260.00 | 10 | 3 |