Procter & Gamble Company PG 167.32 5.26 3.25%
ATM IV
0.202
Put Call Ratio (OI)
0.637
Put Call Ratio (Vol)
0.297
IV Rank
22.6
IV Percentile
37.1
Max pain
163
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 70.00 | 9.41 K | 1.67 K |
| 75.00 | 108 K | 6.73 K |
| 80.00 | 653 K | 4.34 K |
| 85.00 | 1.39 M | 48.2 K |
| 90.00 | 295 K | 5.23 K |
| 95.00 | 550 K | 54.8 K |
| 100.00 | 1.57 M | 85 K |
| 105.00 | 1.88 M | 27.3 K |
| 110.00 | 1.88 M | 132 K |
| 115.00 | 730 K | 151 K |
| 120.00 | 1.82 M | 391 K |
| 125.00 | 1.4 M | 541 K |
| 130.00 | 3.23 M | 1.6 M |
| 133.00 | 0 | 126 |
| 134.00 | 0 | 452 |
| 135.00 | 3.38 M | 1.44 M |
| 136.00 | 0 | 1.63 K |
| 137.00 | 9.19 K | 59 |
| 138.00 | 0 | 1.82 K |
| 139.00 | 0 | 395 |
| 140.00 | 4.65 M | 1.51 M |
| 141.00 | 279 K | 524 |
| 142.00 | 1.79 K | 828 |
| 143.00 | 4.92 K | 653 |
| 144.00 | 0 | 1.32 K |
| 145.00 | 12.3 M | 1.24 M |
| 146.00 | 0 | 1.4 K |
| 147.00 | 0 | 1.93 K |
| 148.00 | 0 | 13.8 K |
| 149.00 | 0 | 2.68 K |
| 150.00 | 16.9 M | 1.81 M |
| 152.50 | 43.8 K | 14.5 K |
| 155.00 | 36.5 M | 1.96 M |
| 157.50 | 472 K | 30.7 K |
| 160.00 | 34.3 M | 2.14 M |
| 162.50 | 2.1 M | 134 K |
| 165.00 | 32.2 M | 2.6 M |
| 167.50 | 4.3 M | 29.7 K |
| 170.00 | 20 M | 1.14 M |
| 172.50 | 151 K | 9.71 K |
| 175.00 | 12.4 M | 343 K |
| 177.50 | 6.52 K | 0 |
| 180.00 | 4.25 M | 836 K |
| 182.50 | 634 | 0 |
| 185.00 | 1.69 M | 23.6 K |
| 190.00 | 545 K | 24.2 K |
| 195.00 | 74.4 K | 0 |
| 200.00 | 1.04 M | 20.4 K |
| 205.00 | 126 | 0 |
| 210.00 | 32.6 K | 0 |
| 220.00 | 114 K | 7.58 K |
| 230.00 | 161 K | 0 |
| 240.00 | 23.5 K | 0 |
| 250.00 | 753 | 0 |
| 260.00 | 96 | 0 |