Procter & Gamble Company PG 167.32 5.26 3.25%
ATM IV
0.202
Put Call Ratio (OI)
0.637
Put Call Ratio (Vol)
0.297
IV Rank
22.6
IV Percentile
37.1
Max pain
163
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 70.00 | 31.1 | -947 |
| 75.00 | 452 | -2.77 K |
| 80.00 | 3.39 K | -3.3 K |
| 85.00 | 8.42 K | -16.1 K |
| 90.00 | 2.06 K | -3.78 K |
| 95.00 | 4.83 K | -27.3 K |
| 100.00 | 14.7 K | -51.1 K |
| 105.00 | 22.9 K | -23.9 K |
| 110.00 | 25.7 K | -113 K |
| 115.00 | 14.3 K | -159 K |
| 120.00 | 41 K | -473 K |
| 125.00 | 38.8 K | -670 K |
| 130.00 | 120 K | -1.97 M |
| 133.00 | 0 | -675 |
| 134.00 | 0 | -1.04 K |
| 135.00 | 169 K | -1.53 M |
| 136.00 | 0 | -3.98 K |
| 137.00 | 125 | -801 |
| 138.00 | 0 | -2.19 K |
| 139.00 | 0 | -3.19 K |
| 140.00 | 297 K | -1.85 M |
| 141.00 | 24.4 K | -8.24 K |
| 142.00 | 196 | -5.52 K |
| 143.00 | 294 | -11.2 K |
| 144.00 | 0 | -15.7 K |
| 145.00 | 1.09 M | -2.55 M |
| 146.00 | 0 | -33.9 K |
| 147.00 | 0 | -25.2 K |
| 148.00 | 0 | -183 K |
| 149.00 | 0 | -58.3 K |
| 150.00 | 2.45 M | -3.53 M |
| 152.50 | 12.5 K | -298 K |
| 155.00 | 10.8 M | -4.66 M |
| 157.50 | 413 K | -692 K |
| 160.00 | 22 M | -5.42 M |
| 162.50 | 4.05 M | -2.25 M |
| 165.00 | 43.8 M | -5.37 M |
| 167.50 | 22.7 M | -195 K |
| 170.00 | 40.3 M | -944 K |
| 172.50 | 1.98 M | -15.5 K |
| 175.00 | 17.2 M | -135 K |
| 177.50 | 181 K | 0 |
| 180.00 | 4.74 M | -144 K |
| 182.50 | 30.6 K | 0 |
| 185.00 | 1.88 M | -3.35 K |
| 190.00 | 555 K | -2.27 K |
| 195.00 | 171 K | 0 |
| 200.00 | 511 K | -1.9 K |
| 205.00 | 1.14 K | 0 |
| 210.00 | 61.3 K | 0 |
| 220.00 | 78.1 K | -193 |
| 230.00 | 119 K | 0 |
| 240.00 | 31 K | 0 |
| 250.00 | 19.3 K | 0 |
| 260.00 | 1.07 K | 0 |