Closed
⌘K
Sign in Sign up

Penumbra PEN 319.21 -1.9 -0.59%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.606
Put Call Ratio (OI)
3.11
Put Call Ratio (Vol)
2.37
IV Rank
33.4
IV Percentile
82.5
Max pain
340

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
406.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-199.2
199.2
View values by strike
PEN · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
120.00 2 7
125.00 0 1
130.00 0 1
135.00 0 6
140.00 0 3
145.00 0 2
150.00 0 4
155.00 0 1
160.00 0 17
165.00 0 14
170.00 0 26
175.00 0 5
180.00 2 24
185.00 0 12
190.00 0 50
195.00 0 5
200.00 2 27
210.00 0 20
220.00 0 54
230.00 1 40
240.00 19 13
250.00 1 46
260.00 20 60
270.00 0 23
280.00 145 26
290.00 12 47
300.00 4 23
310.00 9 83
320.00 33 81
330.00 16 21
340.00 57 4
350.00 6 13
360.00 54 7
370.00 7 10
380.00 20 150
390.00 6 6
400.00 13 5
410.00 4 22
420.00 3 80
430.00 6 6
440.00 6 4
450.00 8 22
460.00 5 5
470.00 9 2
480.00 10 2
490.00 3 5
500.00 11 13