Penumbra PEN 319.21 -1.9 -0.59%
ATM IV
0.606
Put Call Ratio (OI)
3.11
Put Call Ratio (Vol)
2.37
IV Rank
33.4
IV Percentile
82.5
Max pain
340
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 120.00 | 96.3 | -133 |
| 125.00 | 0 | -22.9 |
| 130.00 | 0 | -79 |
| 135.00 | 0 | -356 |
| 140.00 | 0 | -40.5 |
| 145.00 | 0 | -28.5 |
| 150.00 | 0 | -106 |
| 155.00 | 0 | -12.5 |
| 160.00 | 0 | -1.67 K |
| 165.00 | 0 | -259 |
| 170.00 | 0 | -115 |
| 175.00 | 0 | -298 |
| 180.00 | 0 | -456 |
| 185.00 | 0 | -198 |
| 190.00 | 0 | -771 |
| 195.00 | 0 | -386 |
| 200.00 | 193 | -1.55 K |
| 210.00 | 0 | -1.37 K |
| 220.00 | 0 | -2.36 K |
| 230.00 | 89.4 | -6.21 K |
| 240.00 | 1.71 K | -8.35 K |
| 250.00 | 0 | -2.01 K |
| 260.00 | 3.11 K | -4.52 K |
| 270.00 | 0 | -3.46 K |
| 280.00 | 10.9 K | -6.51 K |
| 290.00 | 9.04 K | -7.23 K |
| 300.00 | 4.51 K | -79.1 K |
| 310.00 | 957 | -21.9 K |
| 320.00 | 5.63 K | -16 K |
| 330.00 | 3.19 K | -5.53 K |
| 340.00 | 1.51 K | -2.1 K |
| 350.00 | 6.19 K | -6.53 K |
| 360.00 | 759 | -5.01 K |
| 370.00 | 2.39 K | -6.43 K |
| 380.00 | 6.49 K | -14.7 K |
| 390.00 | 1.9 K | -8.06 K |
| 400.00 | 4.02 K | -13.8 K |
| 410.00 | 163 | -3.32 K |
| 420.00 | 183 | -2.11 K |
| 430.00 | 71.8 | -1.38 K |
| 440.00 | 87.1 | -673 |
| 450.00 | 90.8 | -573 |
| 460.00 | 81.1 | -395 |
| 470.00 | 348 | -377 |
| 480.00 | 127 | -146 |
| 490.00 | 44.2 | -161 |
| 500.00 | 144 | -811 |