Penumbra PEN 319.21 -1.9 -0.59%
ATM IV
0.606
Put Call Ratio (OI)
3.11
Put Call Ratio (Vol)
2.37
IV Rank
33.4
IV Percentile
82.5
Max pain
340
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 120.00 | 37.5 | -727 |
| 125.00 | 0 | -183 |
| 130.00 | 0 | -638 |
| 135.00 | 0 | -8.16 K |
| 140.00 | 0 | -339 |
| 145.00 | 0 | -242 |
| 150.00 | 0 | -676 |
| 155.00 | 0 | -270 |
| 160.00 | 0 | -21.1 K |
| 165.00 | 0 | -2.26 K |
| 170.00 | 0 | -1.79 K |
| 175.00 | 0 | -4.34 K |
| 180.00 | 0 | -5.31 K |
| 185.00 | 0 | -2.27 K |
| 190.00 | 0 | -8.27 K |
| 195.00 | 0 | -4.83 K |
| 200.00 | 115 | -17.4 K |
| 210.00 | 0 | -20.6 K |
| 220.00 | 0 | -22.7 K |
| 230.00 | 193 | -80.5 K |
| 240.00 | 4.23 K | -148 K |
| 250.00 | 0 | -49 K |
| 260.00 | 11.5 K | -62 K |
| 270.00 | 0 | -35.3 K |
| 280.00 | 67.8 K | -56.9 K |
| 290.00 | 77 K | -132 K |
| 300.00 | 60.8 K | -866 K |
| 310.00 | 20.9 K | -787 K |
| 320.00 | 220 K | -217 K |
| 330.00 | 311 K | -48.2 K |
| 340.00 | 159 K | -14.5 K |
| 350.00 | 484 K | -55.7 K |
| 360.00 | 83.9 K | -27.8 K |
| 370.00 | 105 K | -32.4 K |
| 380.00 | 266 K | -63.9 K |
| 390.00 | 76 K | -36.5 K |
| 400.00 | 166 K | -50.4 K |
| 410.00 | 5.88 K | -13.5 K |
| 420.00 | 6.66 K | -6.94 K |
| 430.00 | 2.76 K | -5.09 K |
| 440.00 | 2.77 K | -2.39 K |
| 450.00 | 2.45 K | -1.95 K |
| 460.00 | 2.37 K | -1.31 K |
| 470.00 | 9.1 K | -1.17 K |
| 480.00 | 3.18 K | -450 |
| 490.00 | 1.52 K | -448 |
| 500.00 | 5.04 K | -2.31 K |