Closed
⌘K
Sign in Sign up

PBF ENERGY INC PBF 67.27 -1.1 -1.61%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.727
Put Call Ratio (OI)
0.817
Put Call Ratio (Vol)
0.531
IV Rank
64.9
IV Percentile
63.6
Max pain
77.5

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-64.0
64.0
View values by strike
PBF · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
3.00 2 0
5.00 1 43
8.00 0 31
13.00 1 8
15.00 186 54
18.00 10 103
20.00 6 10
22.00 0 4
23.00 44 41
24.00 0 6
25.00 5 23
27.00 7 12
28.00 4 10
30.00 26 23
31.00 10 7
32.00 16 9
33.00 7 4
34.00 2 4
35.00 13 103
36.00 43 20
37.00 14 8
37.50 7 0
38.00 7 19
39.00 3 25
40.00 112 109
41.00 4 13
42.00 13 98
42.50 0 107
43.00 3 13
44.00 7 3
45.00 22 80
46.00 17 5
47.00 9 33
48.00 14 7
49.00 58 30
50.00 33 112
52.50 7 101
55.00 18 171
57.50 8 27
60.00 40 71
62.50 121 4
65.00 75 155
67.50 118 102
70.00 184 119
72.50 87 104
75.00 284 88
77.50 153 109
80.00 91 99
82.50 83 44
85.00 1.68 K 25
87.50 13 12
90.00 429 16
92.50 51 3
95.00 143 42
97.50 256 58
100.00 43 88
105.00 94 1
110.00 39 1
115.00 73 0
120.00 136 10
125.00 30 0
130.00 72 0