Closed
⌘K
Sign in Sign up

PBF ENERGY INC PBF 79.0 1.92 2.49%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PBF / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.71
62.22
Mean
48.2
Window
-0.2%
ATM IV z 0.73
0.71
Mean
0.63
Window
+50.8%
IV Percentile z -0.53
66.67
Mean
76.48
Window
-21.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.37 0.53
ATM IV 0.37 1.00 0.31
IV Percent... 0.53 0.31 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 79 62.22 0.71 66.67
2026-09-10 77.08 66.29 0.74 79.76
2026-09-09 76.51 65.69 0.73 77.78
2026-09-08 76.77 63.72 0.72 73.41
2026-09-07 74.3 59.87 0.69 54.98
2026-09-04 74.34 55.89 0.67 42.46
2026-09-03 75.33 59.42 0.69 54.37
2026-09-02 75.48 54.98 0.66 41.67
2026-09-01 74.99 60.94 0.7 59.76
2026-08-31 72.99 51.4 0.64 31.6
2026-08-28 71.28 62.01 0.71 67.33
2026-08-27 68.59 60.29 0.7 56.57
2026-08-26 69.73 65.41 0.73 76.89
2026-08-25 66.51 59.53 0.69 56.57
2026-08-24 69.51 67.33 0.74 82
2026-08-21 73.53 61.91 0.71 67.33
2026-08-20 69.56 61.76 0.71 66.53
2026-08-19 73.91 64.99 0.73 76.1
2026-08-18 75.2 55.96 0.67 47.01
2026-08-17 75.07 61.35 0.7 64.4
2026-08-14 71.85 58.89 0.69 56.57
2026-08-13 74.36 61.47 0.7 64.94
2026-08-12 70.34 58.32 0.68 54.58
2026-08-11 69.35 55.95 0.67 48.61
2026-08-10 66.29 70.94 0.77 87.2
2026-08-07 61.71 56.22 0.67 49.8
2026-08-06 61.24 60.89 0.7 63.35
2026-08-05 61.17 62.7 0.71 70.92
2026-08-04 65.89 64.05 0.72 75.7
2026-08-03 67.91 66.4 0.74 81.6
2026-07-31 72.28 61.77 0.71 68.92
2026-07-30 73.1 65.45 0.73 78.09
2026-07-29 63.35 81.46 0.83 96.02
2026-07-28 61 85 0.86 97.61
2026-07-27 62.76 77.94 0.81 94.4
2026-07-24 61.63 75.71 0.8 92.03
2026-07-23 61.95 72.39 0.77 88.84
2026-07-22 64.33 77.89 0.81 94.42
2026-07-21 66.05 75.83 0.8 92.83
2026-07-20 63.85 76.9 0.8 93.2
2026-07-17 62.75 67.94 0.75 86.06
2026-07-16 60.94 60.66 0.7 67.33
2026-07-15 58.76 65.99 0.73 83.27
2026-07-14 60.89 62.18 0.71 74.5
2026-07-13 57.44 62.86 0.71 76.8
2026-07-10 53.18 50.79 0.64 39.84
2026-07-09 53.31 52.31 0.65 43.82
2026-07-08 52.9 53.97 0.66 50.6
2026-07-07 48.46 53.87 0.66 49.8
2026-07-02 47.81 43.31 0.59 16.67