Closed
⌘K
Sign in Sign up

PBF ENERGY INC PBF 67.27 -1.1 -1.61%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PBF / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.99
64.88
Mean
47.13
Window
+23.2%
ATM IV z 0.74
0.73
Mean
0.65
Window
+40.9%
IV Percentile z -0.70
63.56
Mean
75.87
Window
-28.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.58 0.46
ATM IV 0.58 1.00 0.38
IV Percent... 0.46 0.38 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 67.27 64.88 0.73 63.56
2026-11-05 68.37 66.23 0.74 70.04
2026-11-04 72.62 72.64 0.78 85.16
2026-11-03 77.81 64.26 0.72 62.89
2026-11-02 75.08 75.34 0.79 88.63
2026-10-30 78 70.66 0.76 83.14
2026-10-29 75.54 68.26 0.75 78.35
2026-10-28 73.28 89.94 0.89 98.81
2026-10-27 73.63 91.19 0.9 99.6
2026-10-26 80.55 82.4 0.84 96.43
2026-10-23 76.17 74.94 0.79 88.93
2026-10-22 79.25 76.07 0.8 91.7
2026-10-21 81.54 73.41 0.78 88.54
2026-10-20 83 67.54 0.74 79.05
2026-10-19 81.26 69.63 0.76 84.13
2026-10-15 86.99 63.7 0.72 64.03
2026-10-14 89.51 66.75 0.74 77.47
2026-10-13 91.17 67.79 0.75 80.24
2026-10-12 85.02 65.49 0.73 71.43
2026-10-09 84.27 62.06 0.71 58.5
2026-10-08 89.34 63.82 0.72 66.01
2026-10-07 83.68 64.79 0.73 68.77
2026-10-06 82.88 67.07 0.74 78.66
2026-10-05 84.16 66.16 0.73 75
2026-10-02 80.78 66.46 0.74 77.47
2026-10-01 82.34 63.93 0.72 68.38
2026-09-30 76.96 70.02 0.76 84.58
2026-09-29 75.23 67.12 0.74 79.84
2026-09-28 74.39 65.55 0.73 73.81
2026-09-25 73.69 67.08 0.74 79.84
2026-09-24 71.9 67.95 0.75 81.35
2026-09-23 70.47 72.4 0.78 87.3
2026-09-22 71.44 64.95 0.73 72.62
2026-09-21 72.48 64.28 0.72 72.11
2026-09-18 77.19 63.65 0.72 70.63
2026-09-17 77.16 73.12 0.78 88.49
2026-09-16 75.93 68.71 0.75 83.33
2026-09-15 74.72 66.47 0.74 80.56
2026-09-14 70.4 71.9 0.77 87.25
2026-09-11 78.3 62.22 0.71 66.67
2026-09-10 77.08 66.29 0.74 79.76
2026-09-09 76.51 65.69 0.73 77.78
2026-09-08 76.77 63.72 0.72 73.41
2026-09-04 74.34 55.89 0.67 42.46
2026-09-03 75.33 59.42 0.69 54.37
2026-09-02 75.48 54.98 0.66 41.67
2026-09-01 74.99 60.94 0.7 59.76
2026-08-31 72.99 51.4 0.64 31.6
2026-08-28 71.28 62.01 0.71 67.33
2026-08-27 68.59 60.29 0.7 56.57