Closed
⌘K
Sign in Sign up

PBF ENERGY INC PBF 67.27 -1.1 -1.61%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.727
Put Call Ratio (OI)
0.817
Put Call Ratio (Vol)
0.531
IV Rank
64.9
IV Percentile
63.6
Max pain
77.5

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-64.0
64.0
View values by strike
PBF · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
5.00 0 -11.9
8.00 0 -267
13.00 0 -173
15.00 4.33 K -5.66 K
18.00 23.1 K -349
20.00 18.3 K -2.62 K
22.00 94.7 -247
23.00 4.56 K -923
24.00 0 -181
25.00 20.6 K -303
27.00 1.69 K -386
28.00 7.09 K -392
30.00 23.8 K -2.15 K
31.00 1.06 K -88.3
32.00 41.8 K -466
33.00 487 -75.1
34.00 1.96 K -110
35.00 122 K -6.13 K
36.00 1.38 K -69.8
37.00 31.8 K -389
38.00 381 -154
39.00 6.88 K -243
40.00 114 K -4.71 K
41.00 8.16 K -441
42.00 16.7 K -3.33 K
42.50 0 -1.55 K
43.00 5.8 K -3.25 K
44.00 1.54 K -83.6
45.00 105 K -3.92 K
46.00 8 K -101
47.00 7.65 K -625
48.00 1.23 K -419
49.00 7.59 K -486
50.00 119 K -9.4 K
52.50 26.5 K -3.73 K
55.00 62.2 K -9.86 K
57.50 5.93 K -34.4 K
60.00 220 K -138 K
62.50 10.6 K -50.6 K
65.00 83.3 K -59.4 K
67.50 4.69 K -341 K
70.00 39.7 K -81.7 K
72.50 7.04 K -34 K
75.00 56.2 K -55.9 K
77.50 58.3 K -591 K
80.00 130 K -51.1 K
82.50 43.5 K -16.5 K
85.00 52.5 K -28.8 K
87.50 25.5 K -21.8 K
90.00 43.5 K -63.7 K
92.50 11.8 K -1.35 K
95.00 64.1 K -11.8 K
97.50 3.59 K -5.25 K
100.00 25.5 K -7.6 K
105.00 6.73 K -68.5
110.00 20.6 K -66.6
115.00 24.3 K 0
120.00 7.23 K -917
125.00 2.74 K 0
130.00 7.56 K 0