Closed
⌘K
Sign in Sign up

Pan American Silver Corp PAAS 40.58 -0.91 -2.19%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.496
Put Call Ratio (OI)
0.351
Put Call Ratio (Vol)
0.462
IV Rank
7.45
IV Percentile
19.9
Max pain
39.5

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-54.4
54.4
View values by strike
PAAS · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
10.00 6 0
13.00 2 0
15.00 2 1
18.00 2 15
20.00 35 38
22.00 2 10
23.00 42 25
25.00 64 299
26.00 0 4
27.00 0 2.55 K
28.00 9 653
29.00 2 16
30.00 119 218
31.00 67 15
32.00 77 55
33.00 13 47
33.50 0 1
34.00 4 171
34.50 2 4
35.00 223 146
35.50 3 6
36.00 34 50
36.50 0 15
37.00 131 174
37.50 9 9
38.00 79 124
38.50 22 33
39.00 52 125
39.50 625 259
40.00 608 241
40.50 615 17
41.00 339 64
41.50 59 24
42.00 278 59
42.50 24 7
43.00 138 161
43.50 63 89
44.00 78 14
44.50 9 2
45.00 483 95
45.50 14 93
46.00 759 13
46.50 7 1
47.00 43 54
47.50 13 0
48.00 460 9
48.50 2 0
49.00 661 42
49.50 2 6
50.00 486 30
51.00 66 4
52.00 21 2
53.00 41 1
54.00 54 1
55.00 73 91
56.00 2 1
57.00 2 0
60.00 1.1 K 90
65.00 84 227
70.00 1.05 K 15
75.00 65 5
80.00 71 36
85.00 32 12
90.00 4.26 K 1
95.00 8 12