Closed
⌘K
Sign in Sign up

Pan American Silver Corp PAAS 40.58 -0.91 -2.19%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.496
Put Call Ratio (OI)
0.351
Put Call Ratio (Vol)
0.462
IV Rank
7.45
IV Percentile
19.9
Max pain
39.5

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-54.4
54.4
View values by strike
PAAS · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
10.00 13.9 K 0
13.00 3.04 K 0
15.00 82.7 K -248
18.00 27.9 K -1.1 K
20.00 48.1 K -1.43 K
22.00 54.3 K -590
23.00 5.45 K -245
25.00 204 K -11 K
26.00 0 -418
27.00 0 -9.07 K
28.00 23.2 K -20.1 K
29.00 278 -984
30.00 244 K -39.9 K
31.00 1.98 K -5.61 K
32.00 8.5 K -3.55 K
33.00 12.9 K -15.4 K
33.50 0 -8.91
34.00 5.71 K -9.25 K
34.50 192 0
35.00 438 K -139 K
35.50 0 -550
36.00 12.5 K -25.2 K
36.50 0 -421
37.00 72.7 K -83.2 K
37.50 570 -559
38.00 26.9 K -26.9 K
38.50 11 K -2.29 K
39.00 48.6 K -15.1 K
39.50 29.3 K -5.22 K
40.00 830 K -246 K
40.50 9.27 K -4.52 K
41.00 39.9 K -61 K
41.50 8.78 K -2.91 K
42.00 72.6 K -117 K
42.50 10.2 K -5.01 K
43.00 17.8 K -108 K
43.50 21.9 K -11 K
44.00 41.3 K -48.5 K
44.50 3.58 K -2.94 K
45.00 301 K -912 K
45.50 1.24 K -6.81 K
46.00 25 K -40.5 K
46.50 1.36 K -85.5
47.00 28.8 K -120 K
47.50 491 0
48.00 19.3 K -32.3 K
48.50 591 0
49.00 8.87 K -25.7 K
49.50 712 -2.44 K
50.00 272 K -585 K
51.00 5.94 K -192
52.00 1.28 K -386
53.00 1.88 K -92.8
54.00 459 0
55.00 559 K -313 K
56.00 5.55 0
57.00 123 0
60.00 671 K -79.1 K
65.00 45.2 K -24.9 K
70.00 143 K -11.4 K
75.00 39.4 K -1.34 K
80.00 78.8 K -9.28 K
85.00 47.3 K -2.47 K
90.00 56.3 K -87.1
95.00 80.5 K 0