Closed
⌘K
Sign in Sign up

Pan American Silver Corp PAAS 40.58 -0.91 -2.19%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.496
Put Call Ratio (OI)
0.351
Put Call Ratio (Vol)
0.462
IV Rank
7.45
IV Percentile
19.9
Max pain
39.5

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-54.4
54.4
View values by strike
PAAS · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
10.00 606 K 0
13.00 116 K 0
15.00 1.97 M 786
18.00 609 K 4.59 K
20.00 935 K 13.9 K
22.00 1.23 M 1.6 K
23.00 132 K 4.61 K
25.00 4.43 M 153 K
26.00 0 2.62 K
27.00 0 79.2 K
28.00 398 K 321 K
29.00 3.65 K 6 K
30.00 3.13 M 565 K
31.00 18 K 53.3 K
32.00 69.8 K 34.7 K
33.00 171 K 173 K
33.50 0 25
34.00 42 K 59.3 K
34.50 1.22 K 0
35.00 4.48 M 1.38 M
35.50 0 550
36.00 61.7 K 129 K
36.50 0 965
37.00 758 K 515 K
37.50 2.82 K 1.22 K
38.00 130 K 172 K
38.50 36.6 K 3.36 K
39.00 125 K 69.7 K
39.50 44.5 K 13.1 K
40.00 8.53 M 2.32 M
40.50 20.4 K 13.5 K
41.00 103 K 322 K
41.50 20.3 K 11 K
42.00 434 K 1.16 M
42.50 26.1 K 12 K
43.00 83.9 K 957 K
43.50 41.2 K 56.2 K
44.00 143 K 390 K
44.50 7.45 K 18.2 K
45.00 2.13 M 9.22 M
45.50 2.15 K 44.2 K
46.00 68 K 370 K
46.50 1.38 K 695
47.00 288 K 1.08 M
47.50 1.29 K 0
48.00 62.2 K 325 K
48.50 1.3 K 0
49.00 19.3 K 294 K
49.50 1.5 K 22.1 K
50.00 2.28 M 8.71 M
51.00 27.4 K 2.51 K
52.00 2.6 K 5.28 K
53.00 3.28 K 1.18 K
54.00 1.48 K 0
55.00 5.12 M 5.44 M
56.00 5 0
57.00 283 0
60.00 6.37 M 2.08 M
65.00 345 K 732 K
70.00 1.42 M 393 K
75.00 356 K 66.4 K
80.00 707 K 410 K
85.00 330 K 122 K
90.00 379 K 5 K
95.00 557 K 0