Pre-market
⌘K
Sign in Sign up

Ouster OUST 30.52 -3.02 -9.0%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.918
Put Call Ratio (OI)
0.45
Put Call Ratio (Vol)
0.512
IV Rank
16.9
IV Percentile
21.5
Max pain
30

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-64.5
64.5
View values by strike
OUST · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
3.00 3.57 M 66
5.00 1.12 M 2.78 K
7.00 286 K 8.09 K
10.00 1.05 M 14.6 K
12.00 1.94 M 2.38 K
13.00 16.5 K 720
14.00 0 1.68 K
15.00 412 K 54 K
16.00 174 K 8.97 K
17.00 337 K 2.6 K
18.00 239 K 59.6 K
19.00 0 15.5 K
20.00 1.86 M 292 K
20.50 270 K 98
21.00 563 K 42.3 K
21.50 2.33 K 437
22.00 373 K 65.3 K
22.50 762 55
23.00 208 K 194 K
23.50 4.01 K 323
24.00 33.3 K 46 K
24.50 960 224
25.00 2.61 M 953 K
25.50 84.5 K 281
26.00 149 K 92.5 K
26.50 578 240
27.00 496 K 271 K
27.50 0 460
28.00 165 K 305 K
28.50 34.1 K 18.8 K
29.00 149 K 136 K
29.50 12.8 K 3.99 K
30.00 1.74 M 2.38 M
30.50 13.4 K 12.4 K
31.00 112 K 264 K
31.50 4.83 K 4.48 K
32.00 1.13 M 295 K
32.50 9.54 K 2.38 K
33.00 865 K 318 K
33.50 14 K 1.6 K
34.00 93.4 K 226 K
34.50 3.24 K 2.4 K
35.00 2.2 M 1.38 M
35.50 1.15 K 3.15 K
36.00 259 K 723 K
36.50 3 K 1.13 K
37.00 378 K 723 K
37.50 1.29 K 0
38.00 101 K 338 K
38.50 740 682
39.00 86.7 K 316 K
39.50 675 0
40.00 1.89 M 4.07 M
40.50 75 0
41.00 169 K 201 K
41.50 631 0
42.00 329 K 1.82 M
43.00 39.4 K 139 K
44.00 17.9 K 129 K
45.00 590 K 1.74 M
46.00 8.29 K 67.5 K
47.00 117 K 454 K
48.00 8.67 K 175 K
49.00 24 K 226 K
50.00 1.49 M 1.9 M
51.00 100 0
52.00 100 0
55.00 524 K 200 K
60.00 900 K 515 K
65.00 176 K 828 K
70.00 1.38 M 2.69 M
75.00 62.1 K 970 K
80.00 175 K 0
85.00 69.8 K 0
90.00 121 K 17 K
95.00 235 K 983 K