Ouster OUST 30.52 -3.02 -9.0%
ATM IV
0.918
Put Call Ratio (OI)
0.45
Put Call Ratio (Vol)
0.512
IV Rank
16.9
IV Percentile
21.5
Max pain
30
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 3.00 | 667 | -0.535 |
| 5.00 | 278 | -118 |
| 7.00 | 114 | -147 |
| 10.00 | 1.14 K | -1.11 K |
| 12.00 | 2.21 K | -780 |
| 13.00 | 26 | -300 |
| 14.00 | 0 | -500 |
| 15.00 | 1.01 K | -5.92 K |
| 16.00 | 281 | -1.11 K |
| 17.00 | 1.43 K | -1.58 K |
| 18.00 | 712 | -3.2 K |
| 19.00 | 0 | -2.61 K |
| 20.00 | 13.7 K | -23.7 K |
| 20.50 | 3.64 K | -84.6 |
| 21.00 | 6.08 K | -6.92 K |
| 21.50 | 43.6 | -1.02 K |
| 22.00 | 7.61 K | -13.7 K |
| 22.50 | 18.6 | -71.9 |
| 23.00 | 1.64 K | -12.8 K |
| 23.50 | 147 | -1.33 K |
| 24.00 | 755 | -18 K |
| 24.50 | 59.8 | -931 |
| 25.00 | 68.7 K | -119 K |
| 25.50 | 4.23 K | -248 |
| 26.00 | 6.92 K | -38 K |
| 26.50 | 47.1 | -526 |
| 27.00 | 26.7 K | -25.1 K |
| 27.50 | 0 | -1.57 K |
| 28.00 | 6.51 K | -37.2 K |
| 28.50 | 3.86 K | -43.8 K |
| 29.00 | 30.6 K | -66.2 K |
| 29.50 | 6.32 K | -4.88 K |
| 30.00 | 123 K | -347 K |
| 30.50 | 16 K | -5.6 K |
| 31.00 | 21.2 K | -43.8 K |
| 31.50 | 8.05 K | -2.2 K |
| 32.00 | 122 K | -49.2 K |
| 32.50 | 25.4 K | -1.14 K |
| 33.00 | 84.8 K | -35.3 K |
| 33.50 | 16.3 K | -358 |
| 34.00 | 38.3 K | -23.7 K |
| 34.50 | 7.25 K | -234 |
| 35.00 | 174 K | -70.2 K |
| 35.50 | 4.35 K | -362 |
| 36.00 | 65.3 K | -43.2 K |
| 36.50 | 2.87 K | -88.9 |
| 37.00 | 68.7 K | -18.1 K |
| 37.50 | 2.11 K | 0 |
| 38.00 | 36.4 K | -11.1 K |
| 38.50 | 1.39 K | -21.5 |
| 39.00 | 22.7 K | -9.91 K |
| 39.50 | 1.59 K | 0 |
| 40.00 | 133 K | -98.3 K |
| 40.50 | 135 | 0 |
| 41.00 | 18.4 K | -3.99 K |
| 41.50 | 2.75 K | 0 |
| 42.00 | 58.4 K | -15.8 K |
| 43.00 | 11.8 K | -2.46 K |
| 44.00 | 13.1 K | -1.93 K |
| 45.00 | 47.5 K | -19.4 K |
| 46.00 | 3.72 K | -794 |
| 47.00 | 16.5 K | -4.88 K |
| 48.00 | 6.56 K | -1.77 K |
| 49.00 | 17.5 K | -2.61 K |
| 50.00 | 104 K | -15.2 K |
| 51.00 | 71.7 | 0 |
| 52.00 | 140 | 0 |
| 55.00 | 23.1 K | -1.46 K |
| 60.00 | 102 K | -2.66 K |
| 65.00 | 17.4 K | -3.65 K |
| 70.00 | 42 K | -9.64 K |
| 75.00 | 4 K | -2.77 K |
| 80.00 | 18.6 K | 0 |
| 85.00 | 2.28 K | 0 |
| 90.00 | 8.58 K | -42 |
| 95.00 | 17.3 K | -2.19 K |