You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Fidelity Nasdaq Composite Index ETF ONEQ 98.82 -0.74 -0.74%
ATM IV
0.212
Put Call Ratio (OI)
1.37
Put Call Ratio (Vol)
2.95
IV Rank
26
IV Percentile
46.8
Max pain
100
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 79.00 | 0 | -93.9 |
| 80.00 | 169 | -4.22 K |
| 82.00 | 0 | -115 |
| 83.00 | 0 | -124 |
| 87.00 | 0 | -344 |
| 89.00 | 229 | 0 |
| 90.00 | 1.51 K | -8.82 K |
| 92.00 | 189 | -805 |
| 94.00 | 202 | -60.6 K |
| 95.00 | 0 | -20.4 K |
| 97.00 | 807 | -602 |
| 98.00 | 1.39 K | -15.3 K |
| 99.00 | 0 | -821 |
| 100.00 | 15.5 K | -91.9 K |
| 101.00 | 554 | -4.61 K |
| 102.00 | 13.8 K | -16 K |
| 103.00 | 6.26 K | -3.21 K |
| 104.00 | 6.1 K | -2.54 K |
| 105.00 | 7.29 K | -4.45 K |
| 106.00 | 1.97 K | 0 |
| 107.00 | 6.37 K | 0 |
| 108.00 | 6.05 K | 0 |
| 109.00 | 788 | -264 |
| 110.00 | 24 K | -258 |
| 112.00 | 6.93 K | 0 |
| 113.00 | 1.02 K | -241 |
| 114.00 | 1.3 K | 0 |
| 120.00 | 146 | 0 |