Closed
⌘K
Sign in Sign up

Fidelity Nasdaq Composite Index ETF ONEQ 106.43 2.01 1.92%

ONEQ Historical Options Analysis

Explore ONEQ (Fidelity Nasdaq Composite Index ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ONEQ / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.38
3.93
Mean
27.11
Window
-92.6%
ATM IV z -1.43
0.16
Mean
0.23
Window
-56.9%
IV Percentile z -1.57
0.78
Mean
45.05
Window
-99.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.89
ATM IV 0.85 1.00 0.89
IV Percent... 0.89 0.89 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 106.43 3.93 0.16 0.78
2026-09-18 104.42 4.16 0.16 0.78
2026-09-17 104.19 4.27 0.16 0.78
2026-09-16 102.47 19.05 0.19 24.9
2026-09-15 102.47 13.23 0.18 17.9
2026-09-14 103.28 9.37 0.17 12.5
2026-09-11 103.78 11.13 0.17 12.84
2026-09-10 102.87 20.38 0.19 23.35
2026-09-09 103.52 24.3 0.2 31.91
2026-09-08 104.12 24.16 0.2 30.35
2026-09-07 104.08 28.96 0.22 44.53
2026-09-04 104.46 22.63 0.2 26.07
2026-09-03 104.76 27.09 0.21 38.52
2026-09-02 103.32 25.19 0.21 34.24
2026-09-01 102.85 20.43 0.19 23.44
2026-08-31 103.89 24.51 0.2 32.55
2026-08-28 104.06 23.8 0.2 29.3
2026-08-27 104.52 24.09 0.2 30.08
2026-08-26 102.96 22.72 0.2 26.56
2026-08-25 103.01 23.22 0.2 26.56
2026-08-24 102.4 26.46 0.21 34.9
2026-08-21 103.14 23.75 0.2 29.3
2026-08-20 102.72 23.92 0.2 29.69
2026-08-19 103.75 23.68 0.2 29.3
2026-08-18 103.58 23.23 0.2 27.73
2026-08-17 105.04 24.3 0.2 30.98
2026-08-14 105.32 21.82 0.2 26.95
2026-08-13 105.63 16.54 0.18 20.7
2026-08-12 104.71 24.68 0.2 30.86
2026-08-11 104.16 26.98 0.21 35.16
2026-08-10 104.79 26.16 0.21 32.94
2026-08-07 105.18 18.35 0.19 23.44
2026-08-06 103.84 28.38 0.21 39.84
2026-08-05 103.88 40.27 0.24 66.41
2026-08-04 104.78 26.67 0.21 34.77
2026-08-03 102.07 44.75 0.26 74.9
2026-07-31 100.03 100 0.4 100
2026-07-30 98.8 85.31 0.33 98.83
2026-07-29 96.26 64.98 0.29 91.41
2026-07-28 98 77.4 0.31 96.88
2026-07-27 98.19 60.42 0.28 87.84
2026-07-24 98.35 56.31 0.27 82.81
2026-07-23 98.96 67.19 0.29 94.14
2026-07-22 101.2 41.06 0.23 63.28
2026-07-21 101.74 31.46 0.21 39.84
2026-07-20 100.55 41.62 0.23 63.92
2026-07-17 100.45 39.14 0.23 58.2
2026-07-16 101.8 35.59 0.22 50.39
2026-07-15 103.4 77.7 0.32 97.27
2026-07-14 102.86 41.9 0.23 63.28