After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Fidelity Nasdaq Composite Index ETF ONEQ 98.82 -0.74 -0.74%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ONEQ / Comparative study

3 signals / 493 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.03
26
Mean
26.42
Window
-4.2%
ATM IV z -0.35
0.21
Mean
0.23
Window
-14.4%
IV Percentile z 0.07
46.75
Mean
44.72
Window
+3.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.90
ATM IV 0.87 1.00 0.88
IV Percent... 0.90 0.88 1.00
Source observations

Data inspector

1-50 of 493
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 98.82 26 0.21 46.75
2026-11-09 99.56 23.8 0.21 40
2026-11-06 96.88 46.28 0.26 84.96
2026-11-05 95.84 60.25 0.3 96.34
2026-11-04 101.48 27.18 0.21 49.41
2026-11-03 99.98 30.92 0.22 61.18
2026-11-02 99.25 40.93 0.25 75.98
2026-10-30 100.25 88.34 0.37 99.61
2026-10-29 103.18 27.71 0.22 51.76
2026-10-28 104.68 27.24 0.22 51.37
2026-10-27 104.35 31.78 0.23 63.14
2026-10-26 103.15 44.64 0.26 83.86
2026-10-23 102.26 43.55 0.26 81.57
2026-10-22 102.51 41.37 0.25 78.04
2026-10-21 105.23 23.83 0.21 41.18
2026-10-20 104.14 39.61 0.25 73.73
2026-10-19 104.12 25.1 0.21 44.31
2026-10-15 105.24 17.58 0.19 27.13
2026-10-14 105.24 26.75 0.21 48.45
2026-10-13 107.2 13.23 0.18 20.93
2026-10-12 107.36 10.7 0.17 14.4
2026-10-09 107.81 11.83 0.18 17.05
2026-10-08 107.13 20.28 0.2 29.84
2026-10-07 108.45 11.63 0.18 16.67
2026-10-06 108.77 17.13 0.19 25.19
2026-10-05 108.34 13.35 0.18 19.84
2026-10-02 107.11 16.4 0.19 23.64
2026-10-01 105.9 17.73 0.19 24.81
2026-09-30 105.84 18.44 0.19 25.19
2026-09-29 105.54 13.03 0.18 18.6
2026-09-28 105.64 12.22 0.18 17.9
2026-09-25 106.62 10.05 0.17 14.34
2026-09-24 106.09 9.6 0.17 13.62
2026-09-23 106.14 11.07 0.17 14.79
2026-09-22 107.32 1.07 0.15 0.78
2026-09-21 106.84 3.93 0.16 0.78
2026-09-18 104.42 4.16 0.16 0.78
2026-09-17 104.19 4.27 0.16 0.78
2026-09-16 102.47 19.05 0.19 24.9
2026-09-15 102.47 13.23 0.18 17.9
2026-09-14 103.28 9.37 0.17 12.5
2026-09-11 103.78 11.13 0.17 12.84
2026-09-10 102.87 20.38 0.19 23.35
2026-09-09 103.52 24.3 0.2 31.91
2026-09-08 104.12 24.16 0.2 30.35
2026-09-04 104.46 22.63 0.2 26.07
2026-09-03 104.76 27.09 0.21 38.52
2026-09-02 103.32 25.19 0.21 34.24
2026-09-01 102.85 20.43 0.19 23.44
2026-08-31 103.89 24.51 0.2 32.55