You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Fidelity Nasdaq Composite Index ETF ONEQ 98.82 -0.74 -0.74%
ATM IV
0.212
Put Call Ratio (OI)
1.37
Put Call Ratio (Vol)
2.95
IV Rank
26
IV Percentile
46.8
Max pain
100
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 79.00 | 0 | -14.8 |
| 80.00 | 282 | -323 |
| 82.00 | 0 | -13.6 |
| 83.00 | 0 | -14.4 |
| 87.00 | 0 | -33.6 |
| 89.00 | 194 | 0 |
| 90.00 | 779 | -538 |
| 92.00 | 197 | -68.5 |
| 94.00 | 68.3 | -2.92 K |
| 95.00 | 0 | -2.44 K |
| 97.00 | 69.1 | -78.8 |
| 98.00 | 119 | -863 |
| 99.00 | 0 | -48.9 |
| 100.00 | 1.25 K | -6.64 K |
| 101.00 | 41.7 | -390 |
| 102.00 | 1.14 K | -1.66 K |
| 103.00 | 482 | -424 |
| 104.00 | 602 | -440 |
| 105.00 | 939 | -982 |
| 106.00 | 162 | 0 |
| 107.00 | 392 | 0 |
| 108.00 | 333 | 0 |
| 109.00 | 50.6 | -70.4 |
| 110.00 | 1.33 K | -72.6 |
| 112.00 | 747 | 0 |
| 113.00 | 98.6 | -88.5 |
| 114.00 | 74.3 | 0 |
| 120.00 | 21.6 | 0 |