Pre-market
⌘K
Sign in Sign up

Ondas Inc ONDS 4.52 -0.75 -14.23%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.03
Put Call Ratio (OI)
0.421
Put Call Ratio (Vol)
0.393
IV Rank
44.8
IV Percentile
49.2
Max pain
6

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-25.5
25.5
View values by strike
ONDS · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
1.00 168 K 721
1.50 47.8 K 0
2.00 711 K 37.8 K
2.50 245 K 1.94 K
3.00 1.57 M 221 K
3.50 142 K 49.9 K
4.00 5.13 M 941 K
4.50 140 K 185 K
5.00 5.21 M 26.2 M
5.50 371 K 1.38 M
6.00 1.74 M 4.71 M
6.50 60.3 K 1.27 M
7.00 4.45 M 15.2 M
7.50 731 K 5.38 M
8.00 899 K 17.2 M
8.50 8.13 K 67.9 K
9.00 499 K 10.5 M
9.50 3.66 K 264 K
10.00 4.22 M 29.1 M
10.50 1.9 K 8.47 K
11.00 170 K 176 K
11.50 910 6.36 K
12.00 1.67 M 8.8 M
12.50 11 1.36 K
13.00 58.3 K 20.1 K
14.00 44.3 K 135 K
15.00 1.69 M 2.05 M
16.00 6.05 K 0
17.00 509 K 26.6 K
18.00 12.2 K 0
19.00 1.59 K 0
20.00 641 K 427 K
21.00 2.97 K 0
22.00 91.5 K 47.6 K
23.00 3.23 K 0
24.00 2 K 0
25.00 246 K 0
26.00 29.5 K 0
27.00 287 K 0
30.00 1.59 M 7.11 K