Pre-market
⌘K
Sign in Sign up

Ondas Inc ONDS 4.52 -0.75 -14.23%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ONDS / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 3.61
44.76
Mean
8.17
Window
-3.1%
ATM IV z -0.55
1.03
Mean
1.44
Window
-80.9%
IV Percentile z 2.29
49.19
Mean
14.51
Window
-41.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.45 0.76
ATM IV 0.45 1.00 0.69
IV Percent... 0.76 0.69 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 4.52 44.76 1.03 49.19
2026-11-04 5.27 32.02 0.92 28.24
2026-11-03 5.79 39.27 0.98 39.22
2026-11-02 5.75 36.84 0.96 35.04
2026-10-30 6.32 33.55 0.93 29.92
2026-10-29 6.88 33.24 0.93 29.64
2026-10-28 6.86 25.07 0.86 21.43
2026-10-27 6.65 24.09 0.85 21.03
2026-10-26 6.16 19.99 0.82 18.33
2026-10-23 6.2 21.23 0.83 18.25
2026-10-22 6.02 21.82 0.83 19.05
2026-10-21 6.27 18.25 0.8 16.27
2026-10-20 6.1 17.24 0.79 15.48
2026-10-19 6.06 16.21 0.78 14.68
2026-10-15 6.35 19.62 0.81 16.47
2026-10-14 6.14 13.93 0.76 13.73
2026-10-13 6.71 10.04 0.73 9.8
2026-10-12 6.67 11.93 0.75 12.2
2026-10-09 6.73 6.84 0.7 5.1
2026-10-08 6.85 7.49 0.71 6.67
2026-10-07 7.19 11.21 0.74 10.98
2026-10-06 7.41 9.52 0.73 8.24
2026-10-05 7.42 1.22 0.66 0.39
2026-10-02 7.24 0 0.64 0
2026-10-01 7.12 1.24 0.67 0.39
2026-09-30 7.33 1.72 0.68 0.78
2026-09-29 7.48 2.37 0.68 1.18
2026-09-28 7.68 2.99 0.69 1.97
2026-09-25 7.64 2.9 0.69 1.57
2026-09-24 7.6 4.18 0.7 1.57
2026-09-23 7.4 5.71 0.71 3.15
2026-09-22 7.72 1.97 0.68 0.79
2026-09-21 7.38 2.39 0.68 0.79
2026-09-18 7.39 0 0.66 0
2026-09-17 7.39 3.66 0.7 1.18
2026-09-16 7.2 4.82 0.71 1.57
2026-09-15 7.24 6.12 0.72 2.36
2026-09-14 7.23 3.63 0.7 0.79
2026-09-11 7.23 3.54 0.7 0.39
2026-09-10 7.25 7.67 0.74 2.76
2026-09-09 7.29 7.95 0.74 3.15
2026-09-08 7.62 12.23 0.77 3.94
2026-09-04 7.62 4.16 0.71 0.39
2026-09-03 7.63 5.43 0.72 0.39
2026-09-02 7.61 6.99 0.73 1.18
2026-09-01 7.04 6.42 0.73 0.79
2026-08-31 7.66 0 0.67 0
2026-08-28 7.9 0 0.72 0
2026-08-27 8.75 1.46 0.75 0.79
2026-08-26 8.22 0 0.74 0