NXP Semiconductors N NXPI 265.01 2.22 0.84%
ATM IV
0.444
Put Call Ratio (OI)
0.165
Put Call Ratio (Vol)
0.819
IV Rank
43.8
IV Percentile
44.1
Max pain
240
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 80.00 | 0 | 360 |
| 85.00 | 0 | 5.1 K |
| 90.00 | 0 | 90 |
| 95.00 | 175 K | 3.79 K |
| 100.00 | 78.6 K | 5.8 K |
| 105.00 | 182 K | 15.6 K |
| 110.00 | 82.4 K | 12.3 K |
| 115.00 | 210 K | 16.4 K |
| 120.00 | 208 K | 10.2 K |
| 125.00 | 275 K | 4.22 K |
| 130.00 | 64.6 K | 8.96 K |
| 135.00 | 38.6 K | 31.9 K |
| 140.00 | 153 K | 56 K |
| 145.00 | 125 K | 62.9 K |
| 150.00 | 2.43 M | 106 K |
| 155.00 | 125 K | 42.1 K |
| 160.00 | 199 K | 215 K |
| 165.00 | 210 K | 73 K |
| 170.00 | 308 K | 146 K |
| 175.00 | 425 K | 978 K |
| 180.00 | 2.15 M | 784 K |
| 185.00 | 350 K | 497 K |
| 190.00 | 337 K | 1.32 M |
| 195.00 | 342 K | 416 K |
| 200.00 | 1.76 M | 747 K |
| 210.00 | 1.32 M | 1.4 M |
| 220.00 | 4.23 M | 1.93 M |
| 230.00 | 4.88 M | 2.96 M |
| 240.00 | 15.4 M | 1.94 M |
| 250.00 | 12 M | 2.19 M |
| 260.00 | 7.72 M | 4.21 M |
| 270.00 | 7.96 M | 1.48 M |
| 280.00 | 2.68 M | 2.21 M |
| 290.00 | 10.8 M | 1.93 M |
| 300.00 | 27.2 M | 2.84 M |
| 310.00 | 1.66 M | 3.5 M |
| 320.00 | 7.18 M | 8.81 M |
| 330.00 | 3 M | 1.14 M |
| 340.00 | 1.57 M | 782 K |
| 350.00 | 7.51 M | 1.08 M |
| 360.00 | 667 K | 1.86 M |
| 370.00 | 204 K | 821 K |
| 380.00 | 337 K | 564 K |
| 390.00 | 161 K | 0 |
| 400.00 | 263 K | 14.4 K |
| 410.00 | 53.3 K | 30.5 K |
| 420.00 | 159 K | 0 |
| 430.00 | 1.36 M | 67.7 K |
| 440.00 | 270 K | 53.8 K |
| 450.00 | 54.3 K | 0 |
| 460.00 | 28.1 K | 0 |
| 470.00 | 6.67 K | 0 |
| 480.00 | 1.92 K | 0 |
| 490.00 | 20.7 K | 0 |