Open
⌘K
Sign in Sign up

NXP Semiconductors N NXPI 265.01 2.22 0.84%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.444
Put Call Ratio (OI)
0.165
Put Call Ratio (Vol)
0.819
IV Rank
43.8
IV Percentile
44.1
Max pain
240

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-226.3
226.3
View values by strike
NXPI · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
80.00 0 -24.5
85.00 0 -98.5
90.00 0 -2.37
95.00 1.17 K -35.8
100.00 495 -61
105.00 1.17 K -149
110.00 494 -131
115.00 1.56 K -285
120.00 1.57 K -120
125.00 2.35 K -77.6
130.00 485 -123
135.00 492 -589
140.00 1.43 K -598
145.00 1.08 K -892
150.00 17.1 K -1.42 K
155.00 1.41 K -1.09 K
160.00 2.32 K -2.99 K
165.00 2.84 K -1.42 K
170.00 3 K -2.54 K
175.00 5.85 K -9.98 K
180.00 24.4 K -9.1 K
185.00 5.28 K -8.24 K
190.00 5.57 K -15.4 K
195.00 5.87 K -7.2 K
200.00 23.2 K -14.6 K
210.00 21.3 K -30.8 K
220.00 67.2 K -34.8 K
230.00 89.2 K -55 K
240.00 401 K -43.3 K
250.00 316 K -71.9 K
260.00 214 K -95.8 K
270.00 262 K -22.3 K
280.00 86.7 K -23.4 K
290.00 322 K -19.6 K
300.00 951 K -23.2 K
310.00 36.4 K -26.5 K
320.00 253 K -74.4 K
330.00 125 K -9.74 K
340.00 59.1 K -6.76 K
350.00 377 K -8.87 K
360.00 24.7 K -14.9 K
370.00 5.82 K -7.01 K
380.00 6.3 K -4.57 K
390.00 3.14 K 0
400.00 11.1 K -75.7
410.00 1.69 K -156
420.00 1.38 K 0
430.00 21.9 K -329
440.00 8.47 K -253
450.00 927 0
460.00 175 0
470.00 149 0
480.00 42.3 0
490.00 349 0