Closed
⌘K
Sign in Sign up

NXP Semiconductors N NXPI 237.0 10.54 4.65%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NXPI / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.24
36
Mean
41.99
Window
-36.6%
ATM IV z -0.30
0.4
Mean
0.44
Window
+2.8%
IV Percentile z -1.69
23.64
Mean
65.88
Window
-72.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.79
ATM IV 0.81 1.00 0.74
IV Percent... 0.79 0.74 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 237 36 0.4 23.64
2026-09-10 226.47 36.65 0.41 25.97
2026-09-09 223.32 41.08 0.43 36.82
2026-09-08 223.87 39.81 0.42 34.11
2026-09-07 227.14 38.96 0.42 30.74
2026-09-04 227.84 36.07 0.41 25.58
2026-09-03 224.99 35.22 0.4 22.87
2026-09-02 228.5 36.19 0.41 25.97
2026-09-01 222.4 35.82 0.4 24.9
2026-08-31 224.64 36.34 0.41 25.78
2026-08-28 223.58 33.17 0.39 19.84
2026-08-27 225.86 35.67 0.4 25.29
2026-08-26 223.15 38.17 0.42 29.96
2026-08-25 224.75 38.68 0.42 30.74
2026-08-24 222.44 40.27 0.43 35.16
2026-08-21 225.56 40.4 0.43 35.8
2026-08-20 222.97 41.1 0.43 36.96
2026-08-19 226.02 45.29 0.45 47.47
2026-08-18 228.56 46 0.45 49.81
2026-08-17 232.72 40.01 0.42 35.94
2026-08-14 234.71 39.61 0.42 35.41
2026-08-13 231.91 42.52 0.44 43.97
2026-08-12 233.41 41.37 0.43 40.47
2026-08-11 236.38 43.44 0.44 45.53
2026-08-10 233.43 48.26 0.47 55.08
2026-08-07 239.71 54.28 0.5 68.09
2026-08-06 231.78 60.84 0.53 73.15
2026-08-05 231.15 63.86 0.54 76.65
2026-08-04 237.6 70.62 0.58 83.66
2026-08-03 224.17 71.34 0.58 83.98
2026-07-31 229.16 64.04 0.54 78.21
2026-07-30 245.16 70.37 0.58 84.05
2026-07-29 240.98 71.77 0.58 84.44
2026-07-28 259.12 93.12 0.69 92.22
2026-07-27 267.67 91.88 0.68 91.8
2026-07-24 269.24 91.56 0.68 91.83
2026-07-23 277.29 92.05 0.68 92.22
2026-07-22 278.8 98.99 0.72 99.61
2026-07-21 273.15 100 0.72 100
2026-07-20 267.18 100 0.7 100
2026-07-17 266.53 98.97 0.69 93.77
2026-07-16 270.66 92.77 0.66 93.39
2026-07-15 279.01 91.48 0.66 91.83
2026-07-14 283.87 94.22 0.67 93.77
2026-07-13 278.39 92.24 0.66 93.75
2026-07-10 292.26 90.05 0.65 91.83
2026-07-09 290.54 90.99 0.66 92.22
2026-07-08 283.81 92.23 0.66 93.77
2026-07-07 273.15 91.12 0.66 93
2026-07-02 273.36 71.03 0.56 87.98