Open
⌘K
Sign in Sign up

NXP Semiconductors N NXPI 265.01 2.22 0.84%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NXPI / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.13
43.78
Mean
40.65
Window
-48.9%
ATM IV z 0.05
0.44
Mean
0.44
Window
-5.4%
IV Percentile z -0.78
44.14
Mean
63.18
Window
-54.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.75
ATM IV 0.86 1.00 0.76
IV Percent... 0.75 0.76 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 265.01 43.78 0.44 44.14
2026-11-03 262.79 45.98 0.45 48.44
2026-11-02 257.24 50.98 0.48 58.43
2026-10-30 259.61 51.85 0.48 60.16
2026-10-29 266 42.79 0.44 42.19
2026-10-28 251.69 40.65 0.43 32.81
2026-10-27 253.5 80.96 0.63 85.94
2026-10-26 245.83 68.84 0.57 81.18
2026-10-23 234.92 64.71 0.55 78.13
2026-10-22 237.79 71.49 0.58 83.98
2026-10-21 242.36 59.12 0.52 71.48
2026-10-20 237.6 62.31 0.54 75
2026-10-19 230.19 57.68 0.51 69.92
2026-10-15 231.09 50.59 0.48 59.46
2026-10-14 220.83 50.45 0.48 59.07
2026-10-13 226.32 49.89 0.47 58.69
2026-10-12 225.21 48.72 0.47 55.43
2026-10-09 227.52 47.09 0.46 53.28
2026-10-08 231.07 49.7 0.47 57.53
2026-10-07 235.22 48.43 0.47 54.83
2026-10-06 244.38 49.34 0.47 56.76
2026-10-05 241.97 50.47 0.48 58.91
2026-10-02 243.66 52.87 0.49 64.48
2026-10-01 239.19 39.93 0.42 30.89
2026-09-30 237.53 43.2 0.44 44.02
2026-09-29 236.47 44.56 0.45 47.1
2026-09-28 236.32 40.69 0.43 33.72
2026-09-25 238.08 41.96 0.43 41.31
2026-09-24 230.16 44.33 0.45 46.51
2026-09-23 235.44 42.03 0.43 41.86
2026-09-22 237.57 41.28 0.43 38.76
2026-09-21 232.41 42.8 0.44 43.58
2026-09-18 227.99 37.73 0.41 26.74
2026-09-17 227.95 34.91 0.4 18.22
2026-09-16 218.98 39.68 0.42 32.56
2026-09-15 226.35 38.94 0.42 29.46
2026-09-14 224.23 39.84 0.42 33.46
2026-09-11 236.62 36 0.4 23.64
2026-09-10 226.47 36.65 0.41 25.97
2026-09-09 223.32 41.08 0.43 36.82
2026-09-08 223.87 39.81 0.42 34.11
2026-09-07 227.14 38.96 0.42 30.74
2026-09-04 227.84 36.07 0.41 25.58
2026-09-03 224.99 35.22 0.4 22.87
2026-09-02 228.5 36.19 0.41 25.97
2026-09-01 222.4 35.82 0.4 24.9
2026-08-31 224.64 36.34 0.41 25.78
2026-08-28 223.58 33.17 0.39 19.84
2026-08-27 225.86 35.67 0.4 25.29
2026-08-26 223.15 38.17 0.42 29.96