Open
⌘K
Sign in Sign up

Nvidia Corp NVDA 200.13 -6.56 -3.17% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.446
Put Call Ratio (OI)
1.02
Put Call Ratio (Vol)
0.725
IV Rank
64.7
IV Percentile
75.3
Max pain
208

Volume distribution (2026-11-04)

DTE \text{DTE}
0.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-279.6
279.6
View values by strike
NVDA · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
0.50 1 0
1.00 1 0
1.50 10 0
2.00 40 20
2.50 4 16
3.00 1 0
3.50 1 0
4.00 1 0
4.50 1 0
5.00 56 608
6.00 9 0
7.00 1 0
7.50 0 9
8.00 15 0
9.00 1 0
10.00 9 1.15 K
11.00 2 10
12.00 2 0
13.00 2 0
14.00 2 0
15.00 31 671
16.00 12 0
17.00 35 23
18.00 1 0
19.00 2 2
20.00 497 61
21.00 1 100
22.00 5 100
22.50 1 3
23.00 2 100
24.00 5 11
25.00 69 165
26.00 5 100
27.00 1 100
28.00 2 2
29.00 5 15
30.00 93 218
31.00 30 250
32.00 1 50
33.00 1 10
34.00 1 2
35.00 178 301
36.00 3 2
37.00 20 2
38.00 5 2
39.00 1 4
40.00 233 117
41.00 1 14
42.00 2 7
43.00 2 1
44.00 2 4
45.00 58 114
46.00 2 2
47.00 2 12
48.00 45 4
49.00 2 13
50.00 165 973
51.00 6 13
52.00 1 3
53.00 1 1
54.00 1 3
55.00 276 824
56.00 2 3
57.00 10 7
58.00 2 5
59.00 1 1
60.00 270 1.27 K
61.00 10 2
62.00 41 50
63.00 40 2
64.00 60 1
65.00 72 777
66.00 1 1
67.00 1 10
68.00 1 70
69.00 1 43
70.00 164 1.16 K
71.00 2 5
72.00 19 20
73.00 40 20
74.00 0 3
75.00 86 633
76.00 5 10
77.00 3 10
78.00 3 2
79.00 10 202
80.00 48 722
81.00 1 4
82.00 1 10
83.00 31 11
84.00 5 20
85.00 168 605
86.00 26 198
87.00 2 12
88.00 10 13
89.00 38 67
90.00 59 706
91.00 1 1
92.00 1 2
93.00 1 1
94.00 30 9
95.00 101 1.19 K
96.00 1 4
97.00 96 1
98.00 2 5
99.00 52 5
100.00 320 57.6 K
101.00 30 1
102.00 1 1
103.00 1 1
104.00 2 14
105.00 850 628
106.00 3 1
107.00 3 3
108.00 8 2
109.00 2 17
110.00 190 2.55 K
111.00 26 17
112.00 8 26
113.00 4 13
114.00 6 260
115.00 152 2.02 K
116.00 2 1
117.00 2 2
118.00 3 4
119.00 1 10
120.00 191 2.8 K
121.00 3 8
122.00 5 1
123.00 32 1
124.00 2 12
125.00 125 2.6 K
126.00 1 1
127.00 1 1
128.00 1 16
129.00 150 146
130.00 521 3.19 K
132.00 1 10
134.00 1 6
135.00 425 2.57 K
136.00 4 501
138.00 2 50
140.00 5.7 K 10.4 K
142.00 1 6
144.00 30 9
145.00 597 12.5 K
146.00 1 6
148.00 64 8
150.00 1.07 K 76.5 K
152.00 62 192
154.00 2 15
155.00 304 9.07 K
156.00 21 462
158.00 1 31
160.00 1.04 K 37.1 K
162.00 21 20
164.00 7 63
165.00 602 17.2 K
166.00 1 171
167.00 5 89
168.00 53 24
169.00 12 114
170.00 1.38 K 46.7 K
171.00 2 120
172.00 2 32
173.00 1 465
174.00 5 331
175.00 1.47 K 15.3 K
176.00 4 147
177.00 1 26
177.50 20 499
178.00 6 78
179.00 3 114
180.00 3.97 K 34.6 K
181.00 16 444
182.00 22 265
182.50 202 1.64 K
183.00 30 100
184.00 3 71
185.00 9.15 K 28.9 K
186.00 8 166
187.00 301 148
187.50 7.01 K 7.97 K
188.00 244 167
189.00 100 220
190.00 11 K 47.3 K
191.00 18 211
192.00 31 276
192.50 5 K 25.9 K
193.00 5 85
194.00 26 155
195.00 5.34 K 55.1 K
197.50 2.5 K 87.1 K
200.00 41 K 323 K
202.50 127 K 292 K
205.00 335 K 103 K
207.50 214 K 16.6 K
210.00 215 K 18.8 K
212.00 719 57
212.50 74.8 K 2.94 K
213.00 194 73
214.00 1.13 K 48
215.00 91.2 K 15.1 K
216.00 222 8
217.00 545 18
217.50 33.8 K 5.74 K
218.00 418 29
219.00 142 6
220.00 96.3 K 11.5 K
221.00 106 15
222.00 376 12
222.50 9.41 K 4.12 K
223.00 249 5
224.00 121 11
225.00 44.7 K 5.11 K
226.00 77 13
227.00 131 15
227.50 9.88 K 208
228.00 483 11
230.00 86.5 K 5.69 K
232.50 7.9 K 1.24 K
235.00 23.1 K 720
237.50 4.81 K 62
240.00 26.2 K 1.54 K
242.50 2.9 K 27
245.00 15.4 K 461
247.50 919 4
250.00 65.1 K 1.63 K
252.50 43 19
255.00 4.83 K 1.36 K
257.50 3 0
260.00 11.2 K 474
265.00 5.45 K 151
270.00 7.18 K 315
275.00 3.35 K 152
280.00 5.5 K 278
285.00 5.67 K 196
290.00 9.82 K 122
295.00 10.9 K 182
300.00 27.8 K 256
305.00 7.6 K 86
310.00 7.87 K 91
315.00 7.08 K 52
320.00 9.16 K 39
325.00 2.63 K 5
330.00 4.37 K 173
335.00 552 2
340.00 899 28
345.00 144 3
350.00 1.77 K 39
355.00 353 0
360.00 2.06 K 57
365.00 134 0
370.00 1.37 K 222
375.00 259 0
380.00 494 25
385.00 61 0
390.00 287 32
395.00 68 2
400.00 10.6 K 137
405.00 83 0
410.00 336 9
415.00 497 0
420.00 902 46
425.00 114 0
430.00 373 21
435.00 101 0
440.00 373 62
445.00 4 0
450.00 3.81 K 13
455.00 2.35 K 1
460.00 339 3
465.00 2 0
470.00 78 0
475.00 2 0
480.00 616 24