Closed
⌘K
Sign in Sign up

Nvidia Corp NVDA 218.26 -0.1 -0.05% Regime: Vol Compression (64%)

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NVDA / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.75
18.34
Mean
31.05
Window
-49.9%
ATM IV z -1.58
0.31
Mean
0.44
Window
-40.5%
IV Percentile z -1.57
1.2
Mean
41.63
Window
-98.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.57 0.83
ATM IV 0.57 1.00 0.88
IV Percent... 0.83 0.88 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 218.26 18.34 0.31 1.2
2026-09-10 218.36 26.21 0.34 4.78
2026-09-09 223.67 28.5 0.34 7.17
2026-09-08 225.73 28.9 0.34 7.97
2026-09-07 229.49 36.92 0.37 19.2
2026-09-04 230.36 29.31 0.35 9.56
2026-09-03 228.45 26.09 0.34 4.78
2026-09-02 224.41 23.73 0.33 2.79
2026-09-01 217.44 21.92 0.32 2
2026-08-31 220.78 15.9 0.31 0.4
2026-08-28 217.55 19.34 0.32 0.8
2026-08-27 227.98 27.67 0.34 5.6
2026-08-26 209.66 59.2 0.43 61.6
2026-08-25 213.05 54.99 0.42 57.2
2026-08-24 208.48 56.85 0.42 57.83
2026-08-21 214.72 48.12 0.4 44.4
2026-08-20 216.85 49.49 0.4 47.2
2026-08-19 217.56 46.47 0.39 39.2
2026-08-18 219.74 44.18 0.39 34.8
2026-08-17 225.01 43.04 0.38 31.73
2026-08-14 225.16 42.05 0.38 28.8
2026-08-13 225.3 44 0.39 33.6
2026-08-12 224.09 46.36 0.39 37.2
2026-08-11 217.5 41.88 0.38 28
2026-08-10 217.55 48.55 0.4 41.77
2026-08-07 223.96 45.72 0.39 35.2
2026-08-06 218.99 53.71 0.41 51.2
2026-08-05 219.22 54.05 0.42 51.6
2026-08-04 211.94 61.19 0.44 60.4
2026-08-03 206.64 64.89 0.45 69.08
2026-07-31 200.75 49.06 0.4 42
2026-07-30 195.04 51.16 0.41 46
2026-07-29 190.01 59.18 0.43 58
2026-07-28 197.01 52.48 0.41 49.2
2026-07-27 196.51 52.88 0.41 49.4
2026-07-24 206.84 47.18 0.4 39.6
2026-07-23 208.76 46.34 0.39 37.6
2026-07-22 212.06 43.93 0.39 34.4
2026-07-21 207.29 44.34 0.39 35.2
2026-07-20 203.28 47.37 0.4 40.16
2026-07-17 202.81 53.44 0.41 51.2
2026-07-16 207.4 48.89 0.4 43.6
2026-07-15 212.5 47.45 0.4 41.6
2026-07-14 211.8 49 0.4 44
2026-07-13 203.53 47.93 0.4 43.37
2026-07-10 210.96 44.61 0.39 38
2026-07-09 202.78 46.97 0.4 42
2026-07-08 204.12 53.93 0.42 52
2026-07-07 196.93 50.78 0.41 48
2026-07-02 194.83 42.94 0.38 37.05