Open
⌘K
Sign in Sign up

Nvidia Corp NVDA 200.13 -6.56 -3.17% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NVDA / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.89
64.74
Mean
31.17
Window
+31.2%
ATM IV z 0.18
0.45
Mean
0.43
Window
-26.3%
IV Percentile z 1.37
75.29
Mean
39.23
Window
-9.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.56 0.84
ATM IV 0.56 1.00 0.87
IV Percent... 0.84 0.87 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 200.13 64.74 0.45 75.29
2026-11-03 206.69 62.78 0.44 68.24
2026-11-02 202.06 80.55 0.49 90.55
2026-10-30 204.64 72.65 0.47 84.65
2026-10-29 213.66 61.39 0.44 68.77
2026-10-28 215.38 59.04 0.43 66.27
2026-10-27 217.94 55.58 0.42 62.3
2026-10-26 216 57.41 0.43 64.14
2026-10-23 210.96 58.47 0.43 64.68
2026-10-22 212.21 55.65 0.42 62.3
2026-10-21 221.97 41.19 0.38 31.75
2026-10-20 216.47 43.96 0.39 38.49
2026-10-19 217.09 41.58 0.38 32.27
2026-10-15 217.23 41.75 0.38 32.54
2026-10-14 221.3 38.79 0.37 27.38
2026-10-13 228.52 30.85 0.35 16.67
2026-10-12 226.32 29.33 0.35 15.14
2026-10-09 229.28 25.61 0.34 10.71
2026-10-08 230.48 29.13 0.35 13.49
2026-10-07 237.47 23.44 0.33 7.94
2026-10-06 239.24 21.09 0.32 6.75
2026-10-05 238.9 9.2 0.29 0.4
2026-10-02 233.95 9.37 0.29 0.4
2026-10-01 230.86 15.91 0.31 1.98
2026-09-30 228.38 17.86 0.31 3.97
2026-09-29 227.21 15.64 0.31 0.79
2026-09-28 228.86 16.83 0.31 2.79
2026-09-25 225.07 13.13 0.3 0.4
2026-09-24 224.58 16.79 0.31 1.99
2026-09-23 225.51 16.9 0.31 1.99
2026-09-22 228.87 23.21 0.33 3.98
2026-09-21 227.38 19.1 0.32 2.4
2026-09-18 222.27 16.16 0.31 1.59
2026-09-17 219.34 15.74 0.31 0.4
2026-09-16 213.9 23.96 0.33 3.19
2026-09-15 212.17 25.39 0.33 4.38
2026-09-14 210.96 24.43 0.33 3.6
2026-09-11 218.29 18.34 0.31 1.2
2026-09-10 218.36 26.21 0.34 4.78
2026-09-09 223.67 28.5 0.34 7.17
2026-09-08 225.73 28.9 0.34 7.97
2026-09-07 229.49 36.92 0.37 19.2
2026-09-04 230.36 29.31 0.35 9.56
2026-09-03 228.45 26.09 0.34 4.78
2026-09-02 224.41 23.73 0.33 2.79
2026-09-01 217.44 21.92 0.32 2
2026-08-31 220.78 15.9 0.31 0.4
2026-08-28 217.55 19.34 0.32 0.8
2026-08-27 227.98 27.67 0.34 5.6
2026-08-26 209.66 59.2 0.43 61.6