Open
⌘K
Sign in Sign up

Nvidia Corp NVDA 200.13 -6.56 -3.17% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.446
Put Call Ratio (OI)
1.02
Put Call Ratio (Vol)
0.725
IV Rank
64.7
IV Percentile
75.3
Max pain
208

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
0.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-279.6
279.6
View values by strike
NVDA · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
1.00 3.04 0
2.00 0 -483
2.50 0.984 -26.8
3.00 0.391 0
3.50 0.471 0
4.00 2.11 0
5.00 183 -5.25 K
7.50 0 -376
10.00 484 -4.23 K
11.00 0 -782
12.00 188 0
13.00 3.21 0
14.00 1.86 0
15.00 2.36 K -41.9 K
16.00 275 0
17.00 455 -814
18.00 333 0
19.00 390 -337
20.00 52.1 K -24 K
21.00 10.4 K -623
22.00 10.3 K -1.82 K
22.50 0 -6.72
23.00 970 -327
24.00 1.94 K -894
25.00 10.9 K -30.3 K
26.00 2.03 K -1.12 K
27.00 3.38 K -945
28.00 1.8 K -1.83 K
29.00 2.12 K -385
30.00 10.9 K -24.6 K
31.00 3.7 K -733
32.00 9.29 K -1.23 K
33.00 1.17 K -1.51 K
34.00 1.79 K -900
35.00 35.2 K -34.8 K
36.00 1.21 K -8.04 K
37.00 1.67 K -762
38.00 4.84 K -604
39.00 6.3 K -1.16 K
40.00 24.3 K -43 K
41.00 4.46 K -1.26 K
42.00 6.03 K -547
43.00 4.27 K -666
44.00 3.55 K -4.67 K
45.00 24.5 K -75.4 K
46.00 4.63 K -1.56 K
47.00 1.92 K -2.37 K
48.00 2.63 K -1.41 K
49.00 17.1 K -1.76 K
50.00 77.6 K -429 K
51.00 11.5 K -2.28 K
52.00 7.98 K -1.1 K
53.00 6.1 K -754
54.00 4.11 K -1.97 K
55.00 69.9 K -113 K
56.00 7.77 K -2.12 K
57.00 6.08 K -6.16 K
58.00 5.99 K -6.96 K
59.00 62.9 K -663
60.00 95.8 K -280 K
61.00 4.18 K -3.17 K
62.00 8.88 K -2.1 K
63.00 17.7 K -1.17 K
64.00 8.29 K -3.5 K
65.00 87.6 K -139 K
66.00 7.48 K -999
67.00 6.5 K -2.68 K
68.00 8.6 K -9.74 K
69.00 56.1 K -3.42 K
70.00 187 K -287 K
71.00 14.4 K -7.68 K
72.00 5.9 K -42.2 K
73.00 8.59 K -1.83 K
74.00 0 -2.68 K
75.00 188 K -545 K
76.00 3.73 K -8.54 K
77.00 21.8 K -7.47 K
78.00 5.67 K -8.1 K
79.00 19.8 K -3.39 K
80.00 286 K -992 K
81.00 23.4 K -9.67 K
82.00 24 K -16.9 K
83.00 35.6 K -7.08 K
84.00 23.9 K -6.54 K
85.00 107 K -640 K
86.00 27.1 K -25.5 K
87.00 40.2 K -4.66 K
88.00 69.3 K -6.8 K
89.00 29.5 K -52.8 K
90.00 814 K -1.54 M
91.00 42.6 K -16 K
92.00 25.2 K -20.7 K
93.00 52.8 K -21.1 K
94.00 10.7 K -8.83 K
95.00 387 K -856 K
96.00 13.3 K -18.4 K
97.00 74.4 K -15.7 K
98.00 13.7 K -9.67 K
99.00 28.8 K -29 K
100.00 2.64 M -10.5 M
101.00 -0.0109 -62.7 K
102.00 50.4 K -11.2 K
103.00 338 K -20.9 K
104.00 10.4 K -10.6 K
105.00 1.58 M -2.6 M
106.00 22.6 K -13.5 K
107.00 27.6 K -23.7 K
108.00 33.4 K -40.8 K
109.00 0.00119 -10.4 K
110.00 1.42 M -3.24 M
111.00 19.3 K -14.7 K
112.00 40.4 K -75.7 K
113.00 86 K -66.9 K
114.00 21.6 K -47.2 K
115.00 673 K -3.24 M
116.00 33.1 K -118 K
117.00 0.00217 -45.2 K
118.00 83.8 K -47.5 K
119.00 34.5 K -36.5 K
120.00 1.58 M -11.5 M
121.00 32.8 K -29.2 K
122.00 125 K -48.7 K
123.00 42.9 K -49.3 K
124.00 38.6 K -264 K
125.00 1.38 M -6.24 M
126.00 212 K -113 K
127.00 35.6 K -155 K
128.00 71.8 K -65 K
129.00 22.9 K -89.6 K
130.00 3.07 M -8.83 M
132.00 176 K -162 K
134.00 74.3 K -187 K
135.00 2.87 M -6.8 M
136.00 -0.00409 -106 K
138.00 131 K -234 K
140.00 4.29 M -31.7 M
142.00 81.1 K -242 K
144.00 119 K -196 K
145.00 1.76 M -10.3 M
146.00 156 K -468 K
148.00 813 K -461 K
150.00 9.37 M -71.6 M
152.00 109 K -708 K
154.00 472 K -301 K
155.00 3.4 M -14.7 M
156.00 333 K -282 K
158.00 192 K -962 K
160.00 12.5 M -39.2 M
162.00 211 K -846 K
164.00 6.26 M -2.41 M
165.00 3.71 M -40.2 M
166.00 213 K -551 K
167.00 139 K -950 K
168.00 304 K -585 K
169.00 311 K -1.1 M
170.00 10.3 M -53.8 M
171.00 342 K -1.21 M
172.00 458 K -944 K
173.00 128 K -1.13 M
174.00 659 K -1.11 M
175.00 12 M -45.6 M
176.00 4.76 M -1.27 M
177.00 549 K -971 K
177.50 0 -259 K
178.00 751 K -2.46 M
179.00 1.09 M -1.33 M
180.00 56 M -95.1 M
181.00 1.44 M -1.56 M
182.00 767 K -1.27 M
182.50 32.4 K -1.82 M
183.00 1.02 M -1.33 M
184.00 1.09 M -966 K
185.00 14.3 M -86.9 M
186.00 978 K -2.02 M
187.00 728 K -2.17 M
187.50 237 K -5.67 M
188.00 777 K -2.16 M
189.00 2.32 M -1.94 M
190.00 44.5 M -161 M
191.00 722 K -1.83 M
192.00 554 K -1.36 M
192.50 1.41 M -13.6 M
193.00 784 K -1.4 M
194.00 6.27 M -2.21 M
195.00 23 M -89.9 M
197.50 894 K -26.1 M
200.00 234 M -520 M
202.50 10.3 M -50.7 M
205.00 44.4 M -110 M
207.50 44.2 M -24.9 M
210.00 170 M -111 M
212.00 1.38 M -3.03 M
212.50 35.8 M -10 M
213.00 1.62 M -1.53 M
214.00 2.12 M -1.87 M
215.00 95.5 M -62.8 M
216.00 1.75 M -1.26 M
217.00 2.14 M -2.47 M
217.50 16.5 M -5.19 M
218.00 1.72 M -801 K
219.00 1.07 M -1.23 M
220.00 135 M -75.3 M
221.00 1.87 M -2.94 M
222.00 1.59 M -814 K
222.50 6.56 M -787 K
223.00 1.12 M -504 K
224.00 1 M -957 K
225.00 59.7 M -36.7 M
226.00 2.1 M -658 K
227.00 1.21 M -968 K
227.50 4.55 M -152 K
228.00 7.55 M -1.33 M
230.00 100 M -34.8 M
232.50 7.56 M -73.5 K
235.00 42.6 M -13.1 M
237.50 9.3 M -20.4 K
240.00 57 M -17.1 M
242.50 308 K 0
245.00 28.8 M -7.38 M
247.50 53.1 K 0
250.00 78.2 M -7.95 M
252.50 9.89 K 0
255.00 15 M -2.32 M
257.50 5.53 K 0
260.00 41.3 M -3.76 M
265.00 12.2 M -1.15 M
270.00 20.8 M -2.44 M
275.00 8.9 M -872 K
280.00 16 M -3.31 M
285.00 5.83 M -942 K
290.00 11.1 M -1.05 M
295.00 7.97 M -672 K
300.00 35.3 M -2.89 M
305.00 693 K -19.8 K
310.00 6.62 M -1.4 M
315.00 515 K -21.1 K
320.00 5.25 M -1.47 M
325.00 428 K -21.6 K
330.00 4.32 M -1.43 M
335.00 262 K -72.9 K
340.00 4.09 M -929 K
345.00 149 K -5.26 K
350.00 8.61 M -1.41 M
355.00 116 K 0
360.00 3.18 M -1.27 M
365.00 38.5 K 0
370.00 2.37 M -183 K
375.00 41.4 K 0
380.00 3.49 M -226 K
385.00 45.3 K 0
390.00 1.43 M -367 K
395.00 16.4 K 0
400.00 7.26 M -3.99 K
405.00 36.2 K 0
410.00 1.94 M 0
415.00 12 K 0
420.00 3.17 M -135
425.00 2.92 K 0
430.00 489 K 0
435.00 12.2 K 0
440.00 684 K -1.88 K
445.00 364 0
450.00 1.61 M 0
455.00 111 K 0
460.00 4.31 M 0
470.00 25.4 K 0
475.00 2.53 K 0
480.00 351 K -99.5