Natera NTRA 391.03 2.4 0.62%
ATM IV
0.59
Put Call Ratio (OI)
0.818
Put Call Ratio (Vol)
3.23
IV Rank
49.5
IV Percentile
73.3
Max pain
350
Volume distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 95.00 | 2 | 0 |
| 100.00 | 3 | 2 |
| 105.00 | 4 | 0 |
| 110.00 | 2 | 61 |
| 115.00 | 3 | 2 |
| 120.00 | 5 | 1 |
| 125.00 | 3 | 4 |
| 130.00 | 3 | 1 |
| 135.00 | 2 | 2 |
| 140.00 | 6 | 65 |
| 145.00 | 2 | 15 |
| 150.00 | 4 | 8 |
| 155.00 | 3 | 12 |
| 160.00 | 7 | 14 |
| 165.00 | 4 | 8 |
| 170.00 | 3 | 5 |
| 175.00 | 6 | 23 |
| 180.00 | 5 | 824 |
| 185.00 | 10 | 34 |
| 190.00 | 5 | 37 |
| 195.00 | 3 | 4 |
| 200.00 | 6 | 18 |
| 210.00 | 5 | 9 |
| 220.00 | 9 | 19 |
| 230.00 | 14 | 15 |
| 240.00 | 8 | 42 |
| 250.00 | 21 | 37 |
| 260.00 | 21 | 14 |
| 270.00 | 42 | 21 |
| 280.00 | 52 | 62 |
| 290.00 | 26 | 111 |
| 300.00 | 49 | 18 |
| 310.00 | 10 | 32 |
| 320.00 | 15 | 134 |
| 330.00 | 10 | 28 |
| 340.00 | 33 | 26 |
| 350.00 | 9 | 46 |
| 360.00 | 43 | 79 |
| 370.00 | 68 | 23 |
| 380.00 | 14 | 225 |
| 390.00 | 28 | 6 |
| 400.00 | 16 | 299 |
| 410.00 | 27 | 223 |
| 420.00 | 27 | 52 |
| 430.00 | 38 | 114 |
| 440.00 | 12 | 47 |
| 450.00 | 52 | 3 |
| 460.00 | 18 | 4 |
| 470.00 | 21 | 3 |
| 480.00 | 30 | 5 |
| 490.00 | 19 | 159 |
| 500.00 | 83 | 5 |
| 510.00 | 1 | 1 |
| 520.00 | 27 | 5 |
| 530.00 | 5 | 1 |
| 540.00 | 20 | 2 |
| 550.00 | 5 | 1 |
| 560.00 | 44 | 3 |
| 570.00 | 2 | 0 |
| 580.00 | 14 | 151 |
| 590.00 | 5 | 0 |
| 600.00 | 12 | 1 |
| 610.00 | 2 | 0 |
| 620.00 | 11 | 6 |