Open
⌘K
Sign in Sign up

Natera NTRA 391.03 2.4 0.62%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.59
Put Call Ratio (OI)
0.818
Put Call Ratio (Vol)
3.23
IV Rank
49.5
IV Percentile
73.3
Max pain
350

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-295.0
295.0
View values by strike
NTRA · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
95.00 298 0
100.00 199 -0.929
105.00 595 0
110.00 595 -24.5
115.00 594 -1.13
120.00 496 -1.08
125.00 397 -6.47
130.00 2.19 K -1.27
135.00 198 -20.9
140.00 2.18 K -47.3
145.00 592 -9.22
150.00 1.28 K -93.9
155.00 296 -25.4
160.00 494 -16.6
165.00 590 -66.3
170.00 885 -259
175.00 786 -109
180.00 1.48 K -861
185.00 1.17 K -658
190.00 1.37 K -1.56 K
195.00 1.96 K -51.2
200.00 31.3 K -1.22 K
210.00 24 K -4.21 K
220.00 27.8 K -1.41 K
230.00 22.9 K -264
240.00 52.2 K -416
250.00 53.6 K -3.17 K
260.00 25.9 K -1.31 K
270.00 221 K -347
280.00 14.7 K -3.07 K
290.00 8.69 K -2.21 K
300.00 34.5 K -2.85 K
310.00 16.2 K -2.36 K
320.00 10.1 K -3.91 K
330.00 12.7 K -5.05 K
340.00 21.2 K -12.6 K
350.00 87.3 K -11.8 K
360.00 10.5 K -5.73 K
370.00 9.07 K -7.76 K
380.00 13.2 K -47.4 K
390.00 10.2 K -14.6 K
400.00 61.4 K -113 K
410.00 31.8 K -41.1 K
420.00 156 K -32.1 K
430.00 35.5 K -11.5 K
440.00 22.4 K -9.67 K
450.00 37 K -368
460.00 41.3 K -269
470.00 6.57 K -309
480.00 2.86 K -224
490.00 5.3 K -8.92 K
500.00 46.8 K -909
510.00 171 -192
520.00 1.06 K -387
530.00 17.9 -99.1
540.00 12.7 K -2.24 K
550.00 108 -94.8
560.00 1.64 K -176
580.00 8.08 K -8.9 K
590.00 19.9 0
600.00 609 -164
610.00 29.1 0
620.00 303 -826