Natera NTRA 391.03 2.4 0.62%
ATM IV
0.59
Put Call Ratio (OI)
0.818
Put Call Ratio (Vol)
3.23
IV Rank
49.5
IV Percentile
73.3
Max pain
350
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 95.00 | 53.1 K | 0 |
| 100.00 | 23.7 K | 270 |
| 105.00 | 146 K | 0 |
| 110.00 | 117 K | 6 K |
| 115.00 | 106 K | 360 |
| 120.00 | 72.9 K | 20 |
| 125.00 | 99.4 K | 600 |
| 130.00 | 544 K | 460 |
| 135.00 | 41.3 K | 175 |
| 140.00 | 194 K | 29.9 K |
| 145.00 | 127 K | 7.2 K |
| 150.00 | 244 K | 4.5 K |
| 155.00 | 70.4 K | 1.51 K |
| 160.00 | 47.6 K | 11.3 K |
| 165.00 | 107 K | 4.41 K |
| 170.00 | 143 K | 57.6 K |
| 175.00 | 136 K | 13.4 K |
| 180.00 | 214 K | 57.6 K |
| 185.00 | 206 K | 9.95 K |
| 190.00 | 263 K | 115 K |
| 195.00 | 339 K | 10.4 K |
| 200.00 | 6.03 M | 35.8 K |
| 210.00 | 4.8 M | 437 K |
| 220.00 | 3.2 M | 48.2 K |
| 230.00 | 4.65 M | 43.5 K |
| 240.00 | 9.22 M | 48.3 K |
| 250.00 | 7.33 M | 301 K |
| 260.00 | 3.81 M | 104 K |
| 270.00 | 32.2 M | 20.5 K |
| 280.00 | 1.76 M | 196 K |
| 290.00 | 1.16 M | 142 K |
| 300.00 | 4.14 M | 142 K |
| 310.00 | 1.44 M | 224 K |
| 320.00 | 971 K | 300 K |
| 330.00 | 1.08 M | 211 K |
| 340.00 | 1.7 M | 817 K |
| 350.00 | 5.58 M | 689 K |
| 360.00 | 756 K | 453 K |
| 370.00 | 710 K | 461 K |
| 380.00 | 812 K | 2.88 M |
| 390.00 | 612 K | 918 K |
| 400.00 | 4.97 M | 8.04 M |
| 410.00 | 1.71 M | 3.17 M |
| 420.00 | 10.3 M | 2.98 M |
| 430.00 | 1.84 M | 1.05 M |
| 440.00 | 1.06 M | 918 K |
| 450.00 | 1.63 M | 42.3 K |
| 460.00 | 1.77 M | 32.7 K |
| 470.00 | 573 K | 52.8 K |
| 480.00 | 125 K | 28 K |
| 490.00 | 272 K | 1.85 M |
| 500.00 | 3.43 M | 147 K |
| 510.00 | 4.2 K | 24.6 K |
| 520.00 | 124 K | 67.8 K |
| 530.00 | 1.07 K | 13.9 K |
| 540.00 | 953 K | 374 K |
| 550.00 | 3.8 K | 15.4 K |
| 560.00 | 182 K | 34.4 K |
| 580.00 | 1.49 M | 3.25 M |
| 590.00 | 250 | 0 |
| 600.00 | 86.8 K | 41.5 K |
| 610.00 | 400 | 0 |
| 620.00 | 41 K | 261 K |