Pre-market
⌘K
Sign in Sign up

Nutrien Ltd NTR 72.21 0.14 0.19%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.343
Put Call Ratio (OI)
0.665
Put Call Ratio (Vol)
0.871
IV Rank
43.4
IV Percentile
49.6
Max pain
69

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-52.8
52.8
View values by strike
NTR · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
22.50 3 0
25.00 9 0
27.50 1 0
30.00 60 10
32.50 1 9
35.00 13 24
37.50 60 51
40.00 7 22
42.50 34 35
45.00 17 45
47.50 8 24
50.00 62 27
52.50 4 14
55.00 14 24
56.00 1 0
57.00 1 2
57.50 35 19
58.00 2 46
59.00 15 11
60.00 90 38
61.00 5 425
62.00 7 15
62.50 78 29
63.00 3 30
64.00 15 10
65.00 87 82
66.00 68 8
67.00 347 41
67.50 102 89
68.00 33 43
69.00 35 234
70.00 180 1.2 K
71.00 81 18
72.00 113 80
72.50 116 71
73.00 42 9
74.00 47 12
75.00 375 64
76.00 218 19
77.00 36 1
77.50 181 50
78.00 10 1
79.00 21 1
80.00 138 103
81.00 4 1
82.00 8 2
82.50 269 15
84.00 1 0
85.00 58 43
86.00 1 18
87.00 1 0
87.50 11 0
90.00 17 5
92.50 5 10
95.00 54 0
100.00 320 15
105.00 95 0
110.00 20 0
115.00 46 0
120.00 5 0
125.00 2 0