Pre-market
⌘K
Sign in Sign up

Nutrien Ltd NTR 72.21 0.14 0.19%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.343
Put Call Ratio (OI)
0.665
Put Call Ratio (Vol)
0.871
IV Rank
43.4
IV Percentile
49.6
Max pain
69

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-52.8
52.8
View values by strike
NTR · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
25.00 9.38 K 0
30.00 123 K 1.04 K
32.50 0 1.34 K
35.00 31.2 K 4.93 K
37.50 10.3 K 20.6 K
40.00 48.8 K 4.13 K
42.50 159 K 8.39 K
45.00 531 K 57.5 K
47.50 197 K 38.4 K
50.00 461 K 43.6 K
52.50 126 K 24.7 K
55.00 381 K 46.1 K
56.00 1.35 K 0
57.00 1.25 K 20
57.50 418 K 63.5 K
58.00 2.36 K 1.31 K
59.00 2.17 K 134
60.00 1.84 M 578 K
61.00 5.27 K 26.4 K
62.00 5.41 K 1.17 K
62.50 915 K 115 K
63.00 6.41 K 1.59 K
64.00 6.14 K 3.5 K
65.00 904 K 1.35 M
66.00 12.1 K 2.13 K
67.00 143 K 2.9 K
67.50 604 K 252 K
68.00 36.6 K 2.71 K
69.00 68 K 21.6 K
70.00 1.93 M 1.38 M
71.00 115 K 6.09 K
72.00 36.4 K 13 K
72.50 1.38 M 280 K
73.00 15.2 K 6.31 K
74.00 20.1 K 6.61 K
75.00 1.26 M 1.41 M
76.00 28.4 K 10.2 K
77.00 2.61 K 1.66 K
77.50 229 K 292 K
78.00 917 1.67 K
79.00 367 930
80.00 1.1 M 1.01 M
81.00 150 0
82.00 191 2.51 K
82.50 550 K 182 K
84.00 40 0
85.00 278 K 43.6 K
86.00 74 2.98 K
87.00 80 0
87.50 147 K 1.87 K
90.00 329 K 5.9 K
92.50 41.9 K 18.2 K
95.00 196 K 0
100.00 67.5 K 48.8 K
105.00 117 K 0
110.00 29.3 K 0
115.00 26.8 K 0
120.00 11.9 K 0
125.00 50.7 K 0