Pre-market
⌘K
Sign in Sign up

Nutrien Ltd NTR 72.21 0.14 0.19%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.343
Put Call Ratio (OI)
0.665
Put Call Ratio (Vol)
0.871
IV Rank
43.4
IV Percentile
49.6
Max pain
69

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-52.8
52.8
View values by strike
NTR · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
25.00 195 0
30.00 2.8 K -54.8
32.50 0 -55.1
35.00 868 -190
37.50 283 -841
40.00 1.54 K -510
42.50 4.81 K -341
45.00 16.4 K -10.1 K
47.50 9.12 K -14.5 K
50.00 19.4 K -5.01 K
52.50 4.98 K -2.04 K
55.00 21.8 K -6.21 K
56.00 96.8 0
57.00 95.8 -6.25
57.50 23.7 K -5.67 K
58.00 191 -290
59.00 191 -34.1
60.00 122 K -57.8 K
61.00 562 -6.84 K
62.00 654 -231
62.50 84.9 K -10.5 K
63.00 838 -374
64.00 911 -900
65.00 64.6 K -97.7 K
66.00 2.43 K -1.91 K
67.00 30.1 K -1.17 K
67.50 59.9 K -18.1 K
68.00 9.44 K -746
69.00 22.9 K -4.23 K
70.00 214 K -78 K
71.00 26.1 K -1.69 K
72.00 16 K -5.47 K
72.50 165 K -32.4 K
73.00 4.36 K -1.09 K
74.00 6 K -1.03 K
75.00 191 K -110 K
76.00 8.94 K -1.13 K
77.00 2.02 K -177
77.50 40 K -22.7 K
78.00 737 -179
79.00 347 -95.8
80.00 168 K -103 K
81.00 53.9 0
82.00 99.9 -194
82.50 57.5 K -11.1 K
84.00 9.53 0
85.00 35.4 K -3.29 K
86.00 14.9 -199
87.00 11.5 0
87.50 30.6 K -66.9
90.00 56.5 K -276
92.50 3.83 K -738
95.00 41.2 K 0
100.00 8.66 K -1.43 K
105.00 6.31 K 0
110.00 3.12 K 0
115.00 1.94 K 0
120.00 1.62 K 0
125.00 5.43 K 0