After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Nutanix NTNX 59.29 -0.2 -0.34%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.59
Put Call Ratio (OI)
0.719
Put Call Ratio (Vol)
4.43
IV Rank
20
IV Percentile
73.7
Max pain
65

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-60.8
60.8
View values by strike
NTNX · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
17.50 20 0
20.00 3 9
22.50 5 1
25.00 22 21
27.50 4 7
30.00 3 14
32.50 17 12
35.00 37 31
37.50 8 23
40.00 12 29
42.50 5 31
45.00 13 12
47.50 11 25
50.00 24 42
52.50 129 27
55.00 73 138
57.50 27 55
60.00 60 64
62.50 36 6
65.00 36 32
67.50 34 4.66 K
70.00 31 7
72.50 128 26
75.00 49 27
77.50 18 23
80.00 46 33
82.50 7 2
85.00 194 10
87.50 70 1
90.00 22 54
95.00 13 1
100.00 17 1
105.00 38 0
110.00 30 0
115.00 8 0
120.00 7 0